Tradegate Exchange

AIXTRON SE

13,37

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:40:43,349	38		13,37
			38	13,37
			38	13,37
16/06/2025	10:36:11,141	200		13,37
			200	13,37
			200	13,37
16/06/2025	10:32:38,232	149		13,36
			149	13,36
			149	13,36
16/06/2025	10:30:52,995	1		13,35
			1	13,35
			1	13,35
16/06/2025	10:30:52,801	6		13,35
			6	13,35
			6	13,35
16/06/2025	10:30:36,226	13		13,35
			13	13,35
			13	13,35
16/06/2025	10:27:00,528	350		13,355
			350	13,355
			350	13,355
16/06/2025	10:26:51,201	250		13,35
			250	13,35
			250	13,35
16/06/2025	10:25:51,199	200		13,35
			200	13,35
			200	13,35
16/06/2025	10:19:06,951	85		13,375
			85	13,375
			85	13,375
16/06/2025	10:13:30,276	250		13,35
			250	13,35
			250	13,35
16/06/2025	10:12:34,111	60		13,335
			60	13,335
			60	13,335
16/06/2025	10:05:54,619	350		13,37
			350	13,37
			350	13,37
16/06/2025	10:04:55,784	10		13,355
			10	13,355
			10	13,355
16/06/2025	09:57:04,229	250		13,40
			250	13,40
			250	13,40
16/06/2025	09:53:10,851	38		13,395
			38	13,395
			38	13,395
16/06/2025	09:48:07,697	150		13,395
			150	13,395
			150	13,395
16/06/2025	09:42:59,798	380		13,40
			380	13,40
			380	13,40
16/06/2025	09:40:39,552	180		13,40
			180	13,40
			180	13,40
16/06/2025	09:40:02,900	150		13,38
			150	13,38
			150	13,38
16/06/2025	09:35:08,383	800		13,40
			800	13,40
			800	13,40
16/06/2025	09:32:37,338	600		13,40
			600	13,40
			600	13,40
16/06/2025	09:31:11,579	300		13,43
			300	13,43
			300	13,43
16/06/2025	09:30:42,637	90		13,43
			90	13,43
			90	13,43
16/06/2025	09:30:20,286	37		13,42
			37	13,42
			37	13,42
16/06/2025	09:30:09,809	222		13,42
			222	13,42
			222	13,42
16/06/2025	09:29:59,436	600		13,40
			600	13,40
			600	13,40
16/06/2025	09:29:43,027	150		13,415
			150	13,415
			150	13,415
16/06/2025	09:27:14,965	200		13,42
			200	13,42
			200	13,42
16/06/2025	09:27:00,823	36		13,425
			36	13,425
			36	13,425
16/06/2025	09:23:35,038	500		13,405
			500	13,405
			500	13,405
16/06/2025	09:22:32,511	155		13,40
			155	13,40
			155	13,40
16/06/2025	09:18:47,564	300		13,38
			300	13,38
			300	13,38
16/06/2025	09:18:28,988	400		13,385
			400	13,385
			400	13,385
16/06/2025	09:18:23,630	600		13,385
			600	13,385
			600	13,385
16/06/2025	09:18:06,698	50		13,385
			50	13,385
			50	13,385
16/06/2025	09:15:38,000	167		13,455
			167	13,455
			167	13,455
16/06/2025	09:14:54,640	110		13,46
			110	13,46
			110	13,46
16/06/2025	09:13:31,433	150		13,455
			150	13,455
			150	13,455
16/06/2025	09:13:28,443	600		13,455
			600	13,455
			600	13,455
16/06/2025	09:12:11,662	500		13,44
			500	13,44
			500	13,44
16/06/2025	09:12:10,668	222		13,435
			222	13,435
			222	13,435
16/06/2025	09:11:42,903	111		13,435
			111	13,435
			111	13,435
16/06/2025	09:08:15,590	100		13,405
			100	13,405
			100	13,405
16/06/2025	09:07:39,749	120		13,415
			120	13,415
			120	13,415
16/06/2025	09:04:19,746	100		13,455
			100	13,455
			100	13,455
16/06/2025	09:02:02,021	300		13,40
			300	13,40
			300	13,40
16/06/2025	09:01:05,110	93		13,36
			93	13,36
			93	13,36
16/06/2025	09:00:32,375	400		13,345
			400	13,345
			400	13,345
16/06/2025	09:00:24,422	300		13,36
			300	13,36
			300	13,36
16/06/2025	09:00:24,311	459		13,37
			459	13,37
			459	13,37
16/06/2025	08:54:05,504	200		13,405
			200	13,405
			200	13,405
16/06/2025	08:52:19,984	200		13,405
			200	13,405
			200	13,405
16/06/2025	08:50:16,431	150		13,41
			150	13,41
			150	13,41
16/06/2025	08:49:01,912	41		13,375
			41	13,375
			41	13,375
16/06/2025	08:49:01,849	459		13,375
			459	13,375
			459	13,375
16/06/2025	08:47:17,002	459		13,375
			459	13,375
			459	13,375
16/06/2025	08:46:31,878	30		13,395
			30	13,395
			30	13,395
16/06/2025	08:45:43,811	50		13,395
			50	13,395
			50	13,395
16/06/2025	08:36:47,842	220		13,365
			220	13,365
			220	13,365
16/06/2025	08:34:31,704	250		13,365
			250	13,365
			220	13,365
			30	13,365
16/06/2025	08:23:53,063	150		13,365
			150	13,365
			150	13,365
16/06/2025	08:21:34,925	300		13,365
			300	13,365
			300	13,365
16/06/2025	08:21:15,522	320		13,365
			320	13,365
			320	13,365
16/06/2025	08:06:21,382	100		13,355
			100	13,355
			100	13,355
16/06/2025	08:05:17,068	500		13,355
			500	13,355
			500	13,355
16/06/2025	08:03:35,912	600		13,31
			600	13,31
			600	13,31
16/06/2025	08:01:42,257	757		13,34
			257	13,34
			757	13,34
			500	13,34
16/06/2025	08:01:15,397	1		13,305
			1	13,305
			1	13,305
16/06/2025	08:00:46,631	3		13,305
			3	13,305
			3	13,305
16/06/2025	07:51:35,219	1		13,29
			1	13,29
			1	13,29
16/06/2025	07:39:02,044	600		13,34
			600	13,34
			600	13,34
16/06/2025	07:38:14,153	500		13,34
			500	13,34
			500	13,34
16/06/2025	07:38:14,072	500		13,34
			500	13,34
			500	13,34
16/06/2025	07:34:33,616	24		13,32
			24	13,32
			24	13,32
16/06/2025	07:32:39,360	600		13,32
			600	13,32
			600	13,32
16/06/2025	07:30:12,403	773		13,325
			600	13,325
			77	13,325
			696	13,325
			60	13,325
			113	13,325
16/06/2025	07:30:12,321	1 379		13,335
			250	13,335
			10	13,335
			5	13,335
			125	13,335
			150	13,335
			130	13,335
			142	13,335
			7	13,335
			500	13,335
			200	13,335
			200	13,335
			10	13,335
			599	13,335
			80	13,335
			250	13,335
			100	13,335

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 812,00
Vente: 1 812,50
Volume: 34 036
+1,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:44:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)