Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

661

603

487,10

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:11:27,035	2		487,10
			2	487,10
			2	487,10
07/05/2025	18:08:26,595	1		485,30
			1	485,30
			1	485,30
07/05/2025	18:06:51,517	2		485,30
			2	485,30
			2	485,30
07/05/2025	18:04:38,086	1		486,80
			1	486,80
			1	486,80
07/05/2025	18:04:11,354	1		486,80
			1	486,80
			1	486,80
07/05/2025	18:02:26,122	30		486,45
			30	486,45
			30	486,45
07/05/2025	17:58:56,170	3		487,60
			3	487,60
			3	487,60
07/05/2025	17:56:58,138	14		487,55
			14	487,55
			14	487,55
07/05/2025	17:55:59,733	1		487,40
			1	487,40
			1	487,40
07/05/2025	17:55:59,303	16		485,95
			16	485,95
			16	485,95
07/05/2025	17:55:42,829	30		486,40
			30	486,40
			30	486,40
07/05/2025	17:55:21,557	1		486,40
			1	486,40
			1	486,40
07/05/2025	17:54:50,510	1		486,55
			1	486,55
			1	486,55
07/05/2025	17:54:10,775	4		485,05
			4	485,05
			4	485,05
07/05/2025	17:53:52,665	1		486,40
			1	486,40
			1	486,40
07/05/2025	17:53:45,117	1		486,35
			1	486,35
			1	486,35
07/05/2025	17:53:36,161	1		486,35
			1	486,35
			1	486,35
07/05/2025	17:53:03,138	1		486,20
			1	486,20
			1	486,20
07/05/2025	17:51:36,682	26		485,65
			26	485,65
			26	485,65
07/05/2025	17:51:20,500	1		485,60
			1	485,60
			1	485,60
07/05/2025	17:50:07,133	3		485,50
			3	485,50
			3	485,50
07/05/2025	17:50:02,906	1		485,60
			1	485,60
			1	485,60
07/05/2025	17:49:19,797	8		485,60
			8	485,60
			8	485,60
07/05/2025	17:48:43,946	5		485,60
			5	485,60
			5	485,60
07/05/2025	17:45:12,149	21		486,55
			21	486,55
			21	486,55
07/05/2025	17:44:50,832	30		485,35
			30	485,35
			30	485,35
07/05/2025	17:44:49,945	4		484,60
			4	484,60
			4	484,60
07/05/2025	17:44:29,627	2		483,95
			2	483,95
			2	483,95
07/05/2025	17:44:23,763	1		485,20
			1	485,20
			1	485,20
07/05/2025	17:43:56,543	10		484,35
			10	484,35
			10	484,35
07/05/2025	17:42:51,762	1		484,45
			1	484,45
			1	484,45
07/05/2025	17:42:23,951	2		484,25
			2	484,25
			2	484,25
07/05/2025	17:40:19,722	5		483,95
			5	483,95
			5	483,95
07/05/2025	17:37:44,074	5		483,80
			5	483,80
			5	483,80
07/05/2025	17:36:44,571	3		483,35
			3	483,35
			3	483,35
07/05/2025	17:36:42,542	1		483,80
			1	483,80
			1	483,80
07/05/2025	17:36:24,546	1		484,05
			1	484,05
			1	484,05
07/05/2025	17:35:52,244	1		484,05
			1	484,05
			1	484,05
07/05/2025	17:35:41,933	2		483,70
			2	483,70
			1	483,70
			1	483,70
07/05/2025	17:31:10,065	53		483,95
			1	483,95
			1	483,95
			1	483,95
			50	483,95
			53	483,95
07/05/2025	17:29:37,793	10		484,00
			10	484,00
			10	484,00
07/05/2025	17:29:20,163	3		483,95
			3	483,95
			3	483,95
07/05/2025	17:28:45,135	9		484,05
			9	484,05
			9	484,05
07/05/2025	17:28:05,380	2		483,85
			2	483,85
			2	483,85
07/05/2025	17:27:56,521	1		483,95
			1	483,95
			1	483,95
07/05/2025	17:27:19,994	3		483,75
			3	483,75
			3	483,75
07/05/2025	17:26:40,442	3		483,95
			3	483,95
			3	483,95
07/05/2025	17:25:40,555	1		483,80
			1	483,80
			1	483,80
07/05/2025	17:25:36,408	2		483,75
			2	483,75
			2	483,75
07/05/2025	17:24:25,315	3		483,80
			3	483,80
			3	483,80
07/05/2025	17:23:02,681	9		483,90
			9	483,90
			9	483,90
07/05/2025	17:22:59,543	1		483,90
			1	483,90
			1	483,90
07/05/2025	17:21:09,892	4		483,70
			4	483,70
			4	483,70
07/05/2025	17:18:13,888	2		483,40
			2	483,40
			2	483,40
07/05/2025	17:17:15,205	10		483,50
			10	483,50
			10	483,50
07/05/2025	17:15:24,968	11		482,90
			11	482,90
			11	482,90
07/05/2025	17:15:22,800	1		482,85
			1	482,85
			1	482,85
07/05/2025	17:14:58,001	2		482,90
			2	482,90
			2	482,90
07/05/2025	17:13:40,731	1		482,90
			1	482,90
			1	482,90
07/05/2025	17:13:19,846	3		482,90
			3	482,90
			3	482,90
07/05/2025	17:13:13,160	1		482,95
			1	482,95
			1	482,95
07/05/2025	17:13:00,698	1		482,95
			1	482,95
			1	482,95
07/05/2025	17:11:33,260	3		483,05
			3	483,05
			3	483,05
07/05/2025	17:11:12,323	3		482,95
			3	482,95
			3	482,95
07/05/2025	17:10:45,556	20		483,00
			20	483,00
			20	483,00
07/05/2025	17:10:34,795	1		482,95
			1	482,95
			1	482,95
07/05/2025	17:10:07,824	5		482,65
			5	482,65
			5	482,65
07/05/2025	17:09:45,630	30		482,55
			30	482,55
			30	482,55
07/05/2025	17:09:38,838	1		482,70
			1	482,70
			1	482,70
07/05/2025	17:08:40,087	3		483,25
			3	483,25
			3	483,25
07/05/2025	17:08:30,972	1		483,05
			1	483,05
			1	483,05
07/05/2025	17:07:57,545	100		482,75
			100	482,75
			100	482,75
07/05/2025	17:04:24,380	20		482,40
			20	482,40
			20	482,40
07/05/2025	17:03:31,368	5		482,00
			3	482,00
			2	482,00
			5	482,00
07/05/2025	17:03:31,349	1		482,00
			1	482,00
			1	482,00
07/05/2025	17:03:26,644	10		482,10
			10	482,10
			10	482,10
07/05/2025	17:02:25,639	3		482,40
			3	482,40
			3	482,40
07/05/2025	17:02:25,582	2		482,50
			2	482,50
			2	482,50
07/05/2025	17:02:19,852	1		482,75
			1	482,75
			1	482,75
07/05/2025	17:01:20,805	2		483,10
			2	483,10
			2	483,10
07/05/2025	16:59:32,937	1		483,65
			1	483,65
			1	483,65
07/05/2025	16:56:33,627	3		483,05
			3	483,05
			3	483,05
07/05/2025	16:56:05,327	1		482,95
			1	482,95
			1	482,95
07/05/2025	16:55:33,947	1		482,95
			1	482,95
			1	482,95
07/05/2025	16:54:49,204	10		482,95
			10	482,95
			10	482,95
07/05/2025	16:54:14,586	11		483,00
			1	483,00
			5	483,00
			11	483,00
			5	483,00
07/05/2025	16:54:12,975	20		483,20
			20	483,20
			20	483,20
07/05/2025	16:53:14,802	6		483,55
			6	483,55
			6	483,55
07/05/2025	16:52:13,696	3		483,60
			3	483,60
			3	483,60
07/05/2025	16:48:00,290	5		484,25
			5	484,25
			5	484,25
07/05/2025	16:46:39,160	1		484,45
			1	484,45
			1	484,45
07/05/2025	16:46:32,324	1		484,50
			1	484,50
			1	484,50
07/05/2025	16:45:52,775	1		484,55
			1	484,55
			1	484,55
07/05/2025	16:45:07,698	1		484,45
			1	484,45
			1	484,45
07/05/2025	16:44:40,112	2		484,70
			2	484,70
			2	484,70
07/05/2025	16:44:33,284	3		484,60
			3	484,60
			3	484,60
07/05/2025	16:43:59,384	5		484,50
			5	484,50
			5	484,50
07/05/2025	16:43:02,919	5		484,55
			5	484,55
			5	484,55
07/05/2025	16:42:10,101	2		484,60
			2	484,60
			2	484,60
07/05/2025	16:41:13,745	1		484,40
			1	484,40
			1	484,40
07/05/2025	16:40:34,394	1		484,35
			1	484,35
			1	484,35
07/05/2025	16:39:45,371	1		484,10
			1	484,10
			1	484,10
07/05/2025	16:37:57,474	3		484,00
			3	484,00
			3	484,00
07/05/2025	16:37:50,327	1		484,10
			1	484,10
			1	484,10
07/05/2025	16:37:03,731	1		484,10
			1	484,10
			1	484,10
07/05/2025	16:35:00,765	1		483,95
			1	483,95
			1	483,95
07/05/2025	16:34:34,801	1		484,00
			1	484,00
			1	484,00
07/05/2025	16:34:14,363	1		484,00
			1	484,00
			1	484,00
07/05/2025	16:33:51,524	1		484,15
			1	484,15
			1	484,15
07/05/2025	16:33:25,049	2		484,00
			2	484,00
			2	484,00
07/05/2025	16:33:09,146	1		483,90
			1	483,90
			1	483,90
07/05/2025	16:33:02,900	3		483,90
			3	483,90
			3	483,90
07/05/2025	16:32:13,586	1		484,00
			1	484,00
			1	484,00
07/05/2025	16:31:52,449	7		484,05
			7	484,05
			7	484,05
07/05/2025	16:31:46,323	3		484,00
			3	484,00
			3	484,00
07/05/2025	16:31:04,159	1		484,10
			1	484,10
			1	484,10
07/05/2025	16:28:55,888	50		484,05
			50	484,05
			50	484,05
07/05/2025	16:28:13,114	1		483,85
			1	483,85
			1	483,85
07/05/2025	16:27:58,915	1		483,80
			1	483,80
			1	483,80
07/05/2025	16:27:40,495	1		483,75
			1	483,75
			1	483,75
07/05/2025	16:27:08,094	17		483,55
			17	483,55
			17	483,55
07/05/2025	16:27:01,190	24		483,50
			24	483,50
			24	483,50
07/05/2025	16:26:41,933	1		483,60
			1	483,60
			1	483,60
07/05/2025	16:26:24,449	1		483,60
			1	483,60
			1	483,60
07/05/2025	16:25:33,348	5		483,50
			5	483,50
			5	483,50
07/05/2025	16:25:32,105	1		483,50
			1	483,50
			1	483,50
07/05/2025	16:24:50,688	10		483,50
			4	483,50
			6	483,50
			10	483,50
07/05/2025	16:24:16,730	1		483,70
			1	483,70
			1	483,70
07/05/2025	16:23:47,789	5		483,80
			5	483,80
			5	483,80
07/05/2025	16:23:44,124	3		483,80
			3	483,80
			3	483,80
07/05/2025	16:23:10,447	2		483,65
			2	483,65
			2	483,65
07/05/2025	16:23:06,708	20		483,65
			20	483,65
			20	483,65
07/05/2025	16:23:05,780	3		483,60
			3	483,60
			3	483,60
07/05/2025	16:22:32,374	1		483,75
			1	483,75
			1	483,75
07/05/2025	16:22:28,651	1		483,75
			1	483,75
			1	483,75
07/05/2025	16:21:30,764	1		483,90
			1	483,90
			1	483,90
07/05/2025	16:21:13,985	1		483,90
			1	483,90
			1	483,90
07/05/2025	16:20:20,871	2		483,80
			2	483,80
			2	483,80
07/05/2025	16:19:22,354	15		483,70
			15	483,70
			15	483,70
07/05/2025	16:17:22,326	1		484,10
			1	484,10
			1	484,10
07/05/2025	16:16:26,070	14		483,95
			14	483,95
			14	483,95
07/05/2025	16:16:14,896	2		483,95
			2	483,95
			2	483,95
07/05/2025	16:14:04,841	1		484,55
			1	484,55
			1	484,55
07/05/2025	16:13:05,201	3		484,35
			3	484,35
			3	484,35
07/05/2025	16:12:55,043	1		484,30
			1	484,30
			1	484,30
07/05/2025	16:12:16,202	1		484,15
			1	484,15
			1	484,15
07/05/2025	16:11:59,690	1		484,15
			1	484,15
			1	484,15
07/05/2025	16:10:41,378	2		484,25
			2	484,25
			2	484,25
07/05/2025	16:10:13,604	3		484,55
			3	484,55
			3	484,55
07/05/2025	16:10:12,612	7		484,60
			7	484,60
			7	484,60
07/05/2025	16:09:42,193	1		484,30
			1	484,30
			1	484,30
07/05/2025	16:09:23,745	5		484,25
			5	484,25
			5	484,25
07/05/2025	16:08:11,429	3		484,20
			3	484,20
			3	484,20
07/05/2025	16:06:44,236	1		484,85
			1	484,85
			1	484,85
07/05/2025	16:05:50,352	2		485,35
			2	485,35
			2	485,35
07/05/2025	16:04:39,409	1		485,10
			1	485,10
			1	485,10
07/05/2025	16:02:02,905	3		484,95
			3	484,95
			3	484,95
07/05/2025	16:01:55,261	1		484,95
			1	484,95
			1	484,95
07/05/2025	16:01:21,874	9		484,80
			9	484,80
			9	484,80
07/05/2025	16:01:02,097	6		484,90
			6	484,90
			6	484,90
07/05/2025	16:00:25,702	3		485,20
			3	485,20
			3	485,20
07/05/2025	15:58:58,568	5		485,60
			5	485,60
			5	485,60
07/05/2025	15:58:38,923	1		485,60
			1	485,60
			1	485,60
07/05/2025	15:57:13,787	1		485,65
			1	485,65
			1	485,65
07/05/2025	15:56:14,613	3		484,85
			3	484,85
			3	484,85
07/05/2025	15:55:59,464	103		484,90
			103	484,90
			103	484,90
07/05/2025	15:52:56,899	12		484,35
			12	484,35
			12	484,35
07/05/2025	15:52:09,584	2		484,45
			2	484,45
			2	484,45
07/05/2025	15:51:32,208	1		484,45
			1	484,45
			1	484,45
07/05/2025	15:51:01,816	1		484,15
			1	484,15
			1	484,15
07/05/2025	15:50:37,066	1		484,15
			1	484,15
			1	484,15
07/05/2025	15:49:37,136	5		483,85
			5	483,85
			5	483,85
07/05/2025	15:49:29,383	10		483,90
			10	483,90
			10	483,90
07/05/2025	15:49:28,825	5		483,80
			5	483,80
			5	483,80
07/05/2025	15:49:28,652	34		484,00
			1	484,00
			10	484,00
			34	484,00
			15	484,00
			4	484,00
			4	484,00
07/05/2025	15:49:10,134	3		484,40
			3	484,40
			3	484,40
07/05/2025	15:48:52,186	1		484,70
			1	484,70
			1	484,70
07/05/2025	15:48:18,973	40		484,90
			40	484,90
			40	484,90
07/05/2025	15:46:45,608	2		484,95
			2	484,95
			2	484,95
07/05/2025	15:46:00,725	20		484,90
			20	484,90
			20	484,90
07/05/2025	15:44:22,557	20		485,00
			20	485,00
			20	485,00
07/05/2025	15:44:01,445	1		484,90
			1	484,90
			1	484,90
07/05/2025	15:43:43,175	76		484,70
			76	484,70
			76	484,70
07/05/2025	15:43:40,820	1		484,75
			1	484,75
			1	484,75
07/05/2025	15:41:41,563	3		485,05
			3	485,05
			3	485,05
07/05/2025	15:41:34,924	1		485,05
			1	485,05
			1	485,05
07/05/2025	15:40:48,969	1		484,75
			1	484,75
			1	484,75
07/05/2025	15:39:42,003	1		484,70
			1	484,70
			1	484,70
07/05/2025	15:39:39,064	6		484,70
			6	484,70
			6	484,70
07/05/2025	15:39:35,417	100		484,70
			100	484,70
			100	484,70
07/05/2025	15:39:18,168	2		484,65
			2	484,65
			2	484,65
07/05/2025	15:37:08,659	2		484,95
			2	484,95
			2	484,95
07/05/2025	15:36:53,626	20		485,30
			20	485,30
			20	485,30
07/05/2025	15:36:26,376	3		485,25
			3	485,25
			3	485,25
07/05/2025	15:35:42,678	2		485,25
			2	485,25
			2	485,25
07/05/2025	15:35:23,288	1		485,20
			1	485,20
			1	485,20
07/05/2025	15:33:21,026	1		485,25
			1	485,25
			1	485,25
07/05/2025	15:32:59,209	10		485,20
			10	485,20
			10	485,20
07/05/2025	15:32:37,165	81		485,35
			81	485,35
			81	485,35
07/05/2025	15:30:56,530	1		485,15
			1	485,15
			1	485,15
07/05/2025	15:30:00,353	1		485,05
			1	485,05
			1	485,05
07/05/2025	15:29:54,550	2		485,10
			2	485,10
			2	485,10
07/05/2025	15:28:05,129	1		485,10
			1	485,10
			1	485,10
07/05/2025	15:27:02,619	1		485,40
			1	485,40
			1	485,40
07/05/2025	15:25:16,437	3		485,60
			3	485,60
			3	485,60
07/05/2025	15:24:58,223	3		485,55
			3	485,55
			3	485,55
07/05/2025	15:24:34,875	20		485,65
			20	485,65
			20	485,65
07/05/2025	15:22:46,189	2		485,85
			2	485,85
			2	485,85
07/05/2025	15:22:10,166	1		485,70
			1	485,70
			1	485,70
07/05/2025	15:18:42,512	5		485,90
			5	485,90
			5	485,90
07/05/2025	15:17:09,842	1		486,35
			1	486,35
			1	486,35
07/05/2025	15:17:01,891	1		486,35
			1	486,35
			1	486,35
07/05/2025	15:12:30,147	3		484,85
			3	484,85
			3	484,85
07/05/2025	15:11:44,400	1		484,60
			1	484,60
			1	484,60
07/05/2025	15:11:26,746	1		484,30
			1	484,30
			1	484,30
07/05/2025	15:10:17,114	2		484,10
			2	484,10
			2	484,10
07/05/2025	15:08:59,336	4		484,20
			4	484,20
			4	484,20
07/05/2025	15:08:47,522	2		484,25
			2	484,25
			2	484,25
07/05/2025	15:08:08,422	3		484,45
			3	484,45
			3	484,45
07/05/2025	15:08:08,319	1		484,50
			1	484,50
			1	484,50
07/05/2025	15:07:46,886	1		484,50
			1	484,50
			1	484,50
07/05/2025	15:07:41,560	10		484,50
			10	484,50
			10	484,50
07/05/2025	15:07:35,614	1		484,70
			1	484,70
			1	484,70
07/05/2025	15:04:40,296	1		484,50
			1	484,50
			1	484,50
07/05/2025	15:02:55,237	1		484,80
			1	484,80
			1	484,80
07/05/2025	15:02:53,928	2		484,90
			2	484,90
			2	484,90
07/05/2025	15:02:49,250	25		484,95
			25	484,95
			25	484,95
07/05/2025	15:01:56,264	8		484,75
			8	484,75
			8	484,75
07/05/2025	15:01:48,060	2		484,80
			2	484,80
			2	484,80
07/05/2025	15:00:30,104	1		485,20
			1	485,20
			1	485,20
07/05/2025	14:59:51,526	4		485,15
			4	485,15
			4	485,15
07/05/2025	14:58:10,572	25		484,85
			25	484,85
			25	484,85
07/05/2025	14:55:50,677	1		485,60
			1	485,60
			1	485,60
07/05/2025	14:55:01,040	1		485,40
			1	485,40
			1	485,40
07/05/2025	14:54:11,385	28		485,45
			28	485,45
			28	485,45
07/05/2025	14:53:47,087	5		485,60
			5	485,60
			5	485,60
07/05/2025	14:53:19,919	1		485,65
			1	485,65
			1	485,65
07/05/2025	14:52:41,556	37		485,60
			37	485,60
			37	485,60
07/05/2025	14:51:52,955	2		485,40
			2	485,40
			2	485,40
07/05/2025	14:50:15,820	5		485,15
			5	485,15
			5	485,15
07/05/2025	14:48:44,240	24		485,00
			1	485,00
			10	485,00
			24	485,00
			10	485,00
			3	485,00
07/05/2025	14:48:43,862	2		485,10
			2	485,10
			2	485,10
07/05/2025	14:47:02,959	1		485,15
			1	485,15
			1	485,15
07/05/2025	14:46:30,483	3		485,30
			3	485,30
			3	485,30
07/05/2025	14:45:53,917	10		485,40
			10	485,40
			10	485,40
07/05/2025	14:45:28,576	37		485,40
			37	485,40
			37	485,40
07/05/2025	14:43:53,883	3		485,55
			3	485,55
			3	485,55
07/05/2025	14:43:15,804	1		485,45
			1	485,45
			1	485,45
07/05/2025	14:43:11,019	10		485,45
			10	485,45
			10	485,45
07/05/2025	14:42:04,546	1		485,45
			1	485,45
			1	485,45
07/05/2025	14:39:40,949	1		485,15
			1	485,15
			1	485,15
07/05/2025	14:39:37,475	3		485,15
			3	485,15
			3	485,15
07/05/2025	14:39:01,319	2		485,40
			2	485,40
			2	485,40
07/05/2025	14:38:43,084	1		485,50
			1	485,50
			1	485,50
07/05/2025	14:37:52,176	2		485,65
			2	485,65
			2	485,65
07/05/2025	14:37:41,466	4		485,60
			4	485,60
			4	485,60
07/05/2025	14:37:13,905	3		485,65
			3	485,65
			3	485,65
07/05/2025	14:37:05,634	19		485,70
			19	485,70
			19	485,70
07/05/2025	14:36:31,390	1		485,70
			1	485,70
			1	485,70
07/05/2025	14:35:18,544	2		485,55
			2	485,55
			2	485,55
07/05/2025	14:34:24,199	11		485,55
			11	485,55
			11	485,55
07/05/2025	14:34:04,552	1		485,70
			1	485,70
			1	485,70
07/05/2025	14:33:47,487	16		485,80
			16	485,80
			16	485,80
07/05/2025	14:31:47,530	100		486,05
			100	486,05
			100	486,05
07/05/2025	14:30:26,173	1		485,95
			1	485,95
			1	485,95
07/05/2025	14:29:07,565	1		485,75
			1	485,75
			1	485,75
07/05/2025	14:26:11,069	2		485,75
			2	485,75
			2	485,75
07/05/2025	14:25:56,091	1		485,85
			1	485,85
			1	485,85
07/05/2025	14:22:22,817	4		486,20
			4	486,20
			4	486,20
07/05/2025	14:18:43,767	3		486,15
			3	486,15
			3	486,15
07/05/2025	14:18:18,698	1		485,95
			1	485,95
			1	485,95
07/05/2025	14:16:22,553	1		485,80
			1	485,80
			1	485,80
07/05/2025	14:10:56,633	13		486,05
			13	486,05
			13	486,05
07/05/2025	14:10:14,096	5		486,10
			5	486,10
			5	486,10
07/05/2025	14:09:42,673	1		486,15
			1	486,15
			1	486,15
07/05/2025	14:08:02,004	3		486,80
			3	486,80
			3	486,80
07/05/2025	14:07:30,056	1		487,05
			1	487,05
			1	487,05
07/05/2025	14:07:06,252	1		487,05
			1	487,05
			1	487,05
07/05/2025	14:06:29,145	2		487,00
			2	487,00
			2	487,00
07/05/2025	14:06:19,174	10		487,10
			10	487,10
			10	487,10
07/05/2025	14:05:33,998	9		487,00
			9	487,00
			9	487,00
07/05/2025	14:04:41,286	1		487,10
			1	487,10
			1	487,10
07/05/2025	14:00:43,600	2		486,40
			2	486,40
			2	486,40
07/05/2025	14:00:12,366	3		486,45
			3	486,45
			3	486,45
07/05/2025	13:59:31,043	2		486,10
			2	486,10
			2	486,10
07/05/2025	13:57:24,823	2		486,25
			2	486,25
			2	486,25
07/05/2025	13:56:14,605	1		486,30
			1	486,30
			1	486,30
07/05/2025	13:54:46,961	1		486,40
			1	486,40
			1	486,40
07/05/2025	13:51:22,684	10		486,05
			10	486,05
			10	486,05
07/05/2025	13:45:29,316	1		485,65
			1	485,65
			1	485,65
07/05/2025	13:43:56,933	3		485,40
			3	485,40
			3	485,40
07/05/2025	13:43:32,478	1		485,35
			1	485,35
			1	485,35
07/05/2025	13:38:33,929	1		485,70
			1	485,70
			1	485,70
07/05/2025	13:37:52,706	1		485,80
			1	485,80
			1	485,80
07/05/2025	13:37:51,700	1		485,80
			1	485,80
			1	485,80
07/05/2025	13:37:38,689	2		485,90
			2	485,90
			2	485,90
07/05/2025	13:35:28,997	3		485,70
			3	485,70
			3	485,70
07/05/2025	13:34:42,088	1		485,70
			1	485,70
			1	485,70
07/05/2025	13:32:36,129	5		485,25
			5	485,25
			5	485,25
07/05/2025	13:28:41,677	4		485,00
			4	485,00
			4	485,00
07/05/2025	13:27:42,319	1		485,05
			1	485,05
			1	485,05
07/05/2025	13:27:26,672	2		485,00
			2	485,00
			2	485,00
07/05/2025	13:26:38,911	1		485,10
			1	485,10
			1	485,10
07/05/2025	13:25:56,344	2		484,95
			2	484,95
			2	484,95
07/05/2025	13:25:25,883	28		485,00
			1	485,00
			5	485,00
			3	485,00
			1	485,00
			1	485,00
			1	485,00
			3	485,00
			1	485,00
			1	485,00
			2	485,00
			28	485,00
			2	485,00
			1	485,00
			5	485,00
			1	485,00
07/05/2025	13:24:16,117	5		485,20
			5	485,20
			5	485,20
07/05/2025	13:22:47,537	2		485,30
			2	485,30
			2	485,30
07/05/2025	13:22:37,791	1		485,30
			1	485,30
			1	485,30
07/05/2025	13:20:48,477	3		485,45
			3	485,45
			3	485,45
07/05/2025	13:20:06,202	1		485,50
			1	485,50
			1	485,50
07/05/2025	13:19:57,142	1		485,55
			1	485,55
			1	485,55
07/05/2025	13:19:30,381	1		485,70
			1	485,70
			1	485,70
07/05/2025	13:19:21,876	2		485,65
			2	485,65
			2	485,65
07/05/2025	13:18:57,923	15		485,60
			15	485,60
			15	485,60
07/05/2025	13:16:31,358	3		485,85
			3	485,85
			3	485,85
07/05/2025	13:15:40,024	1		485,90
			1	485,90
			1	485,90
07/05/2025	13:15:26,540	1		485,90
			1	485,90
			1	485,90
07/05/2025	13:15:12,630	3		485,90
			3	485,90
			3	485,90
07/05/2025	13:14:56,063	1		486,00
			1	486,00
			1	486,00
07/05/2025	13:14:10,963	5		485,85
			5	485,85
			5	485,85
07/05/2025	13:14:01,224	1		485,85
			1	485,85
			1	485,85
07/05/2025	13:13:00,617	1		485,95
			1	485,95
			1	485,95
07/05/2025	13:08:21,707	1		485,90
			1	485,90
			1	485,90
07/05/2025	13:06:38,777	3		485,50
			3	485,50
			3	485,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,00
Vente: 1 634,50
Volume: 72 699
-0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:11:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)