Tradegate Exchange

Vanguard FTSE All-World U.ETF

289

258

130,40

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	15:31:39,585	10		130,40
			10	130,40
			10	130,40
18/07/2025	15:30:07,063	634		130,38
			634	130,38
			634	130,38
18/07/2025	15:24:05,220	3		130,40
			3	130,40
			3	130,40
18/07/2025	15:18:35,168	24		130,46
			24	130,46
			24	130,46
18/07/2025	15:08:15,990	1		130,58
			1	130,58
			1	130,58
18/07/2025	15:02:21,856	5		130,44
			5	130,44
			5	130,44
18/07/2025	14:57:01,770	1		130,48
			1	130,48
			1	130,48
18/07/2025	14:55:07,679	1		130,46
			1	130,46
			1	130,46
18/07/2025	14:50:39,332	3		130,44
			3	130,44
			3	130,44
18/07/2025	14:50:25,634	100		130,46
			100	130,46
			100	130,46
18/07/2025	14:49:45,069	44		130,46
			44	130,46
			44	130,46
18/07/2025	14:49:33,428	6		130,44
			6	130,44
			6	130,44
18/07/2025	14:41:56,306	8		130,44
			8	130,44
			8	130,44
18/07/2025	14:41:48,461	1		130,44
			1	130,44
			1	130,44
18/07/2025	14:41:37,105	9		130,44
			9	130,44
			9	130,44
18/07/2025	14:40:55,235	1		130,46
			1	130,46
			1	130,46
18/07/2025	14:39:33,322	1		130,48
			1	130,48
			1	130,48
18/07/2025	14:39:19,678	37		130,48
			37	130,48
			37	130,48
18/07/2025	14:37:53,031	5		130,48
			5	130,48
			5	130,48
18/07/2025	14:33:34,373	1		130,46
			1	130,46
			1	130,46
18/07/2025	14:30:53,506	1 000		130,44
			1 000	130,44
			1 000	130,44
18/07/2025	14:30:46,920	7		130,44
			7	130,44
			7	130,44
18/07/2025	14:28:57,829	16		130,46
			16	130,46
			16	130,46
18/07/2025	14:23:35,151	852		130,38
			852	130,38
			852	130,38
18/07/2025	14:22:38,408	3		130,36
			3	130,36
			3	130,36
18/07/2025	14:22:14,150	1		130,38
			1	130,38
			1	130,38
18/07/2025	14:22:05,530	25		130,38
			25	130,38
			25	130,38
18/07/2025	14:21:13,186	3		130,38
			3	130,38
			3	130,38
18/07/2025	14:20:41,068	25		130,36
			25	130,36
			25	130,36
18/07/2025	14:14:04,334	50		130,34
			50	130,34
			50	130,34
18/07/2025	14:13:16,780	10		130,38
			10	130,38
			10	130,38
18/07/2025	14:11:17,028	1		130,38
			1	130,38
			1	130,38
18/07/2025	14:10:32,043	9		130,36
			9	130,36
			9	130,36
18/07/2025	14:09:47,360	12		130,40
			12	130,40
			12	130,40
18/07/2025	14:07:19,934	4		130,42
			4	130,42
			4	130,42
18/07/2025	14:01:54,963	7		130,42
			7	130,42
			7	130,42
18/07/2025	13:57:49,906	2		130,48
			2	130,48
			2	130,48
18/07/2025	13:50:07,629	8		130,42
			8	130,42
			8	130,42
18/07/2025	13:48:36,382	16		130,42
			16	130,42
			16	130,42
18/07/2025	13:47:53,271	10		130,42
			10	130,42
			10	130,42
18/07/2025	13:47:46,943	5		130,44
			5	130,44
			5	130,44
18/07/2025	13:42:39,301	1		130,38
			1	130,38
			1	130,38
18/07/2025	13:41:27,521	139		130,34
			139	130,34
			139	130,34
18/07/2025	13:40:08,252	25		130,38
			25	130,38
			25	130,38
18/07/2025	13:35:43,436	2		130,38
			2	130,38
			2	130,38
18/07/2025	13:31:00,548	40		130,38
			40	130,38
			40	130,38
18/07/2025	13:30:22,259	4		130,38
			4	130,38
			4	130,38
18/07/2025	13:23:47,885	1		130,40
			1	130,40
			1	130,40
18/07/2025	13:21:09,152	1		130,38
			1	130,38
			1	130,38
18/07/2025	13:20:49,563	5		130,38
			5	130,38
			5	130,38
18/07/2025	13:20:07,378	10		130,36
			10	130,36
			10	130,36
18/07/2025	13:19:19,622	460		130,38
			460	130,38
			460	130,38
18/07/2025	13:18:14,140	1		130,36
			1	130,36
			1	130,36
18/07/2025	13:15:43,469	8		130,36
			8	130,36
			8	130,36
18/07/2025	13:14:17,882	5		130,38
			5	130,38
			5	130,38
18/07/2025	13:12:14,986	77		130,34
			77	130,34
			77	130,34
18/07/2025	13:12:09,199	3		130,34
			3	130,34
			3	130,34
18/07/2025	13:12:01,763	1		130,40
			1	130,40
			1	130,40
18/07/2025	13:11:29,366	14		130,32
			14	130,32
			14	130,32
18/07/2025	13:09:46,171	18		130,40
			18	130,40
			18	130,40
18/07/2025	13:03:19,595	1		130,48
			1	130,48
			1	130,48
18/07/2025	13:01:51,954	1		130,50
			1	130,50
			1	130,50
18/07/2025	13:00:02,638	4		130,50
			4	130,50
			4	130,50
18/07/2025	12:57:27,090	10		130,46
			10	130,46
			10	130,46
18/07/2025	12:54:30,808	8		130,50
			8	130,50
			8	130,50
18/07/2025	12:47:44,351	5		130,46
			5	130,46
			5	130,46
18/07/2025	12:47:28,755	20		130,46
			20	130,46
			20	130,46
18/07/2025	12:45:50,415	2		130,46
			2	130,46
			2	130,46
18/07/2025	12:45:44,954	17		130,46
			17	130,46
			17	130,46
18/07/2025	12:42:34,247	65		130,50
			65	130,50
			65	130,50
18/07/2025	12:41:56,896	11		130,48
			11	130,48
			11	130,48
18/07/2025	12:41:43,028	1		130,50
			1	130,50
			1	130,50
18/07/2025	12:40:07,919	1		130,50
			1	130,50
			1	130,50
18/07/2025	12:38:25,311	5		130,48
			5	130,48
			5	130,48
18/07/2025	12:36:07,392	6		130,48
			6	130,48
			6	130,48
18/07/2025	12:33:14,930	7		130,50
			7	130,50
			7	130,50
18/07/2025	12:31:36,758	2		130,52
			2	130,52
			2	130,52
18/07/2025	12:28:31,506	101		130,52
			101	130,52
			101	130,52
18/07/2025	12:27:27,648	250		130,52
			250	130,52
			250	130,52
18/07/2025	12:25:01,780	92		130,56
			92	130,56
			92	130,56
18/07/2025	12:19:00,918	195		130,56
			195	130,56
			195	130,56
18/07/2025	12:18:16,557	54		130,60
			54	130,60
			54	130,60
18/07/2025	12:17:05,621	1		130,64
			1	130,64
			1	130,64
18/07/2025	12:09:31,048	10		130,66
			10	130,66
			10	130,66
18/07/2025	12:08:25,145	8		130,66
			8	130,66
			8	130,66
18/07/2025	12:08:20,440	250		130,66
			250	130,66
			250	130,66
18/07/2025	12:08:03,696	1		130,66
			1	130,66
			1	130,66
18/07/2025	12:07:22,904	16		130,68
			16	130,68
			16	130,68
18/07/2025	12:04:10,851	1		130,68
			1	130,68
			1	130,68
18/07/2025	12:03:56,668	16		130,68
			16	130,68
			16	130,68
18/07/2025	11:54:52,851	50		130,66
			50	130,66
			50	130,66
18/07/2025	11:54:09,023	3		130,66
			3	130,66
			3	130,66
18/07/2025	11:53:54,035	1		130,68
			1	130,68
			1	130,68
18/07/2025	11:52:07,421	5		130,68
			5	130,68
			5	130,68
18/07/2025	11:51:42,723	1		130,68
			1	130,68
			1	130,68
18/07/2025	11:50:16,459	16		130,66
			16	130,66
			16	130,66
18/07/2025	11:49:36,817	4		130,68
			4	130,68
			4	130,68
18/07/2025	11:49:11,279	30		130,64
			30	130,64
			30	130,64
18/07/2025	11:47:56,494	7		130,64
			7	130,64
			7	130,64
18/07/2025	11:46:45,376	3		130,62
			3	130,62
			3	130,62
18/07/2025	11:46:20,052	19		130,62
			19	130,62
			19	130,62
18/07/2025	11:41:44,657	252		130,64
			252	130,64
			252	130,64
18/07/2025	11:29:37,833	40		130,64
			40	130,64
			40	130,64
18/07/2025	11:26:12,925	100		130,68
			100	130,68
			100	130,68
18/07/2025	11:26:03,383	1		130,66
			1	130,66
			1	130,66
18/07/2025	11:22:17,838	17		130,62
			17	130,62
			17	130,62
18/07/2025	11:20:43,241	1		130,62
			1	130,62
			1	130,62
18/07/2025	11:16:48,905	5		130,62
			5	130,62
			5	130,62
18/07/2025	11:15:31,680	166		130,60
			166	130,60
			166	130,60
18/07/2025	11:12:44,846	4		130,62
			4	130,62
			4	130,62
18/07/2025	11:10:54,846	5		130,64
			5	130,64
			5	130,64
18/07/2025	11:07:35,763	50		130,62
			50	130,62
			50	130,62
18/07/2025	10:57:08,708	2		130,62
			2	130,62
			2	130,62
18/07/2025	10:56:11,003	8		130,62
			8	130,62
			8	130,62
18/07/2025	10:55:49,829	36		130,62
			36	130,62
			36	130,62
18/07/2025	10:50:18,209	1		130,56
			1	130,56
			1	130,56
18/07/2025	10:47:49,856	8		130,58
			8	130,58
			8	130,58
18/07/2025	10:47:02,002	8		130,58
			8	130,58
			8	130,58
18/07/2025	10:41:23,592	1		130,60
			1	130,60
			1	130,60
18/07/2025	10:39:59,310	75		130,58
			75	130,58
			75	130,58
18/07/2025	10:38:10,782	10		130,58
			10	130,58
			10	130,58
18/07/2025	10:33:38,584	421		130,58
			421	130,58
			421	130,58
18/07/2025	10:29:21,433	17		130,64
			17	130,64
			17	130,64
18/07/2025	10:29:08,347	3		130,62
			3	130,62
			3	130,62
18/07/2025	10:28:44,991	1		130,64
			1	130,64
			1	130,64
18/07/2025	10:27:12,078	2		130,62
			2	130,62
			2	130,62
18/07/2025	10:25:17,597	6		130,62
			6	130,62
			6	130,62
18/07/2025	10:24:32,415	4		130,64
			4	130,64
			4	130,64
18/07/2025	10:24:26,555	8		130,64
			8	130,64
			8	130,64
18/07/2025	10:23:55,322	2		130,64
			2	130,64
			2	130,64
18/07/2025	10:21:44,104	45		130,64
			45	130,64
			45	130,64
18/07/2025	10:21:23,870	2		130,64
			2	130,64
			2	130,64
18/07/2025	10:19:33,043	50		130,62
			50	130,62
			50	130,62
18/07/2025	10:19:28,472	300		130,62
			300	130,62
			300	130,62
18/07/2025	10:15:25,379	171		130,58
			171	130,58
			171	130,58
18/07/2025	10:14:09,132	155		130,60
			155	130,60
			155	130,60
18/07/2025	10:10:14,226	7		130,56
			7	130,56
			7	130,56
18/07/2025	10:06:22,159	13		130,58
			13	130,58
			13	130,58
18/07/2025	10:03:14,698	2		130,64
			2	130,64
			2	130,64
18/07/2025	10:02:43,884	2		130,62
			2	130,62
			2	130,62
18/07/2025	10:00:35,274	50		130,68
			50	130,68
			50	130,68
18/07/2025	10:00:12,485	1		130,70
			1	130,70
			1	130,70
18/07/2025	10:00:11,828	1		130,70
			1	130,70
			1	130,70
18/07/2025	10:00:08,568	1		130,68
			1	130,68
			1	130,68
18/07/2025	10:00:01,021	1		130,68
			1	130,68
			1	130,68
18/07/2025	09:56:55,157	76		130,70
			76	130,70
			76	130,70
18/07/2025	09:54:39,898	60		130,76
			60	130,76
			60	130,76
18/07/2025	09:51:34,642	3		130,72
			3	130,72
			3	130,72
18/07/2025	09:45:09,390	2		130,74
			2	130,74
			2	130,74
18/07/2025	09:41:40,782	5		130,68
			5	130,68
			5	130,68
18/07/2025	09:35:01,029	7		130,68
			7	130,68
			7	130,68
18/07/2025	09:34:58,123	12		130,70
			12	130,70
			12	130,70
18/07/2025	09:30:46,591	76		130,70
			76	130,70
			76	130,70
18/07/2025	09:30:28,394	5		130,68
			5	130,68
			5	130,68
18/07/2025	09:30:15,873	153		130,70
			153	130,70
			153	130,70
18/07/2025	09:30:14,007	4		130,68
			4	130,68
			4	130,68
18/07/2025	09:29:49,892	153		130,70
			153	130,70
			153	130,70
18/07/2025	09:29:38,466	3		130,68
			3	130,68
			3	130,68
18/07/2025	09:29:33,240	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:29:24,067	30		130,70
			30	130,70
			30	130,70
18/07/2025	09:29:14,417	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:29:12,957	347		130,68
			347	130,68
			347	130,68
18/07/2025	09:28:34,217	4		130,72
			4	130,72
			4	130,72
18/07/2025	09:27:34,827	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:27:34,121	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:26:13,313	110		130,70
			110	130,70
			110	130,70
18/07/2025	09:26:08,397	3		130,70
			3	130,70
			3	130,70
18/07/2025	09:26:02,557	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:25:28,197	8		130,74
			8	130,74
			8	130,74
18/07/2025	09:25:08,421	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:23:52,758	8		130,68
			8	130,68
			8	130,68
18/07/2025	09:23:37,696	19		130,70
			19	130,70
			19	130,70
18/07/2025	09:23:23,564	3		130,68
			3	130,68
			3	130,68
18/07/2025	09:23:10,289	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:23:05,464	2		130,70
			2	130,70
			2	130,70
18/07/2025	09:21:38,732	3		130,70
			3	130,70
			3	130,70
18/07/2025	09:21:33,000	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:21:02,219	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:20:43,703	4		130,72
			4	130,72
			4	130,72
18/07/2025	09:20:40,084	2		130,72
			2	130,72
			2	130,72
18/07/2025	09:20:38,581	3		130,70
			3	130,70
			3	130,70
18/07/2025	09:20:32,440	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:20:26,502	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:20:13,624	1		130,74
			1	130,74
			1	130,74
18/07/2025	09:20:04,969	1		130,74
			1	130,74
			1	130,74
18/07/2025	09:20:02,652	1		130,74
			1	130,74
			1	130,74
18/07/2025	09:19:09,440	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:19:08,835	3		130,68
			3	130,68
			3	130,68
18/07/2025	09:18:40,970	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:18:35,699	40		130,70
			40	130,70
			40	130,70
18/07/2025	09:17:51,792	7		130,70
			7	130,70
			7	130,70
18/07/2025	09:17:40,102	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:17:09,412	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:17:08,415	3		130,68
			3	130,68
			3	130,68
18/07/2025	09:16:40,340	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:16:33,195	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:16:09,545	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:16:08,149	5		130,68
			5	130,68
			5	130,68
18/07/2025	09:16:04,715	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:16:02,303	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:15:45,596	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:15:45,493	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:15:43,686	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:15:38,271	3		130,68
			3	130,68
			3	130,68
18/07/2025	09:15:38,029	80		130,70
			80	130,70
			80	130,70
18/07/2025	09:15:34,647	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:15:07,580	1		130,70
			1	130,70
			1	130,70
18/07/2025	09:14:44,035	1		130,68
			1	130,68
			1	130,68
18/07/2025	09:14:32,368	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:14:03,483	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:13:38,235	5		130,72
			5	130,72
			5	130,72
18/07/2025	09:13:32,116	1		130,74
			1	130,74
			1	130,74
18/07/2025	09:13:31,794	1		130,74
			1	130,74
			1	130,74
18/07/2025	09:13:08,557	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:13:07,342	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:13:06,536	1		130,72
			1	130,72
			1	130,72
18/07/2025	09:11:13,362	8		130,74
			8	130,74
			8	130,74
18/07/2025	09:10:52,661	16		130,74
			16	130,74
			16	130,74
18/07/2025	09:10:08,458	3		130,72
			3	130,72
			3	130,72
18/07/2025	09:10:04,430	1		130,74
			1	130,74
			1	130,74
18/07/2025	09:08:07,526	1		130,74
			1	130,74
			1	130,74
18/07/2025	09:07:43,781	1		130,74
			1	130,74
			1	130,74
18/07/2025	09:06:13,527	50		130,74
			50	130,74
			50	130,74
18/07/2025	09:06:10,409	1		130,74
			1	130,74
			1	130,74
18/07/2025	09:05:08,332	11		130,74
			11	130,74
			11	130,74
18/07/2025	09:04:47,055	72		130,76
			1	130,76
			1	130,76
			4	130,76
			5	130,76
			1	130,76
			72	130,76
			1	130,76
			1	130,76
			1	130,76
			1	130,76
			30	130,76
			1	130,76
			1	130,76
			1	130,76
			21	130,76
			1	130,76
			1	130,76
18/07/2025	08:43:29,407	19		130,94
			19	130,94
			19	130,94
18/07/2025	08:43:03,832	19		130,96
			19	130,96
			19	130,96
18/07/2025	08:42:10,081	40		130,98
			40	130,98
			40	130,98
18/07/2025	08:41:08,548	39		130,98
			39	130,98
			39	130,98
18/07/2025	08:40:50,267	3		130,84
			3	130,84
			3	130,84
18/07/2025	08:39:54,078	145		130,82
			145	130,82
			114	130,82
			31	130,82
18/07/2025	08:38:29,865	100		130,96
			100	130,96
			100	130,96
18/07/2025	08:34:16,641	4		130,80
			4	130,80
			4	130,80
18/07/2025	08:33:07,384	7		130,82
			7	130,82
			7	130,82
18/07/2025	08:29:50,256	10		130,86
			10	130,86
			5	130,86
			5	130,86
18/07/2025	08:26:11,330	1 000		130,94
			1 000	130,94
			1 000	130,94
18/07/2025	08:25:12,104	12		131,02
			12	131,02
			12	131,02
18/07/2025	08:23:39,982	1		131,02
			1	131,02
			1	131,02
18/07/2025	08:22:06,627	14		131,02
			14	131,02
			14	131,02
18/07/2025	08:19:31,742	1		130,90
			1	130,90
			1	130,90
18/07/2025	08:16:51,571	38		130,98
			38	130,98
			38	130,98
18/07/2025	08:16:33,599	300		130,98
			300	130,98
			300	130,98
18/07/2025	08:15:27,399	1		130,98
			1	130,98
			1	130,98
18/07/2025	08:12:16,880	4		130,94
			4	130,94
			4	130,94
18/07/2025	08:11:09,524	61		131,02
			61	131,02
			61	131,02
18/07/2025	08:10:01,077	10		131,02
			10	131,02
			10	131,02
18/07/2025	08:08:45,889	69		130,94
			69	130,94
			69	130,94
18/07/2025	08:01:45,141	500		130,94
			500	130,94
			500	130,94
18/07/2025	08:00:34,541	3		130,92
			3	130,92
			3	130,92
18/07/2025	08:00:13,815	16		131,00
			16	131,00
			16	131,00
18/07/2025	07:58:55,336	11		131,00
			2	131,00
			9	131,00
			3	131,00
			8	131,00
18/07/2025	07:49:25,974	7		130,90
			7	130,90
			7	130,90
18/07/2025	07:47:03,225	5		131,00
			5	131,00
			5	131,00
18/07/2025	07:43:36,665	23		131,00
			23	131,00
			8	131,00
			15	131,00
18/07/2025	07:37:41,952	25		131,04
			25	131,04
			25	131,04
18/07/2025	07:37:32,319	33		131,04
			2	131,04
			33	131,04
			31	131,04
18/07/2025	07:30:01,576	106		131,00
			17	131,00
			7	131,00
			1	131,00
			29	131,00
			3	131,00
			4	131,00
			15	131,00
			30	131,00
			4	131,00
			45	131,00
			1	131,00
			55	131,00
			1	131,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,5051 / Vente: 103,5499
Volume: 15 686
-0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 15:34:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)