Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1269

1076

99,52

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:03:23,499	6		99,52
			6	99,52
			6	99,52
15/05/2025	13:03:01,733	11		99,52
			11	99,52
			11	99,52
15/05/2025	13:02:58,509	1		99,516
			1	99,516
			1	99,516
15/05/2025	13:02:38,153	10		99,544
			10	99,544
			10	99,544
15/05/2025	13:00:41,431	452		99,538
			452	99,538
			452	99,538
15/05/2025	13:00:19,889	15		99,488
			15	99,488
			15	99,488
15/05/2025	13:00:15,987	357		99,486
			357	99,486
			357	99,486
15/05/2025	13:00:10,612	10		99,50
			10	99,50
			10	99,50
15/05/2025	12:59:14,988	5		99,496
			5	99,496
			5	99,496
15/05/2025	12:59:04,477	48		99,50
			48	99,50
			48	99,50
15/05/2025	12:58:23,708	150		99,494
			150	99,494
			150	99,494
15/05/2025	12:57:59,823	10		99,50
			10	99,50
			10	99,50
15/05/2025	12:57:15,794	6		99,50
			6	99,50
			6	99,50
15/05/2025	12:56:34,038	1		99,49
			1	99,49
			1	99,49
15/05/2025	12:55:53,835	90		99,492
			90	99,492
			90	99,492
15/05/2025	12:55:42,865	1		99,498
			1	99,498
			1	99,498
15/05/2025	12:55:27,913	5		99,498
			5	99,498
			5	99,498
15/05/2025	12:54:44,471	13		99,498
			13	99,498
			13	99,498
15/05/2025	12:53:56,635	1		99,476
			1	99,476
			1	99,476
15/05/2025	12:53:35,943	52		99,476
			52	99,476
			52	99,476
15/05/2025	12:53:30,029	50		99,492
			50	99,492
			50	99,492
15/05/2025	12:52:55,115	1		99,466
			1	99,466
			1	99,466
15/05/2025	12:51:50,079	10		99,458
			10	99,458
			10	99,458
15/05/2025	12:51:21,430	10		99,456
			10	99,456
			10	99,456
15/05/2025	12:51:18,885	2		99,446
			2	99,446
			2	99,446
15/05/2025	12:51:11,556	10		99,444
			10	99,444
			10	99,444
15/05/2025	12:50:47,070	1		99,462
			1	99,462
			1	99,462
15/05/2025	12:50:31,316	1		99,472
			1	99,472
			1	99,472
15/05/2025	12:50:29,335	11		99,472
			11	99,472
			11	99,472
15/05/2025	12:48:37,408	1		99,45
			1	99,45
			1	99,45
15/05/2025	12:48:27,544	1		99,44
			1	99,44
			1	99,44
15/05/2025	12:48:03,988	1		99,466
			1	99,466
			1	99,466
15/05/2025	12:47:45,621	10		99,452
			10	99,452
			10	99,452
15/05/2025	12:47:19,913	1		99,452
			1	99,452
			1	99,452
15/05/2025	12:47:12,885	10		99,432
			10	99,432
			10	99,432
15/05/2025	12:47:11,326	1		99,432
			1	99,432
			1	99,432
15/05/2025	12:47:05,430	50		99,436
			50	99,436
			50	99,436
15/05/2025	12:46:53,189	5		99,438
			5	99,438
			5	99,438
15/05/2025	12:46:33,498	2		99,428
			2	99,428
			2	99,428
15/05/2025	12:46:29,864	400		99,436
			400	99,436
			400	99,436
15/05/2025	12:45:46,957	20		99,452
			20	99,452
			20	99,452
15/05/2025	12:45:15,217	11		99,422
			11	99,422
			11	99,422
15/05/2025	12:45:05,249	11		99,428
			11	99,428
			11	99,428
15/05/2025	12:44:44,917	2		99,418
			2	99,418
			2	99,418
15/05/2025	12:44:11,951	8		99,436
			8	99,436
			8	99,436
15/05/2025	12:43:20,306	45		99,446
			45	99,446
			45	99,446
15/05/2025	12:42:18,217	3		99,404
			3	99,404
			3	99,404
15/05/2025	12:41:31,117	1		99,444
			1	99,444
			1	99,444
15/05/2025	12:40:37,176	100		99,458
			100	99,458
			100	99,458
15/05/2025	12:39:59,512	50		99,432
			50	99,432
			50	99,432
15/05/2025	12:39:29,078	5		99,42
			5	99,42
			5	99,42
15/05/2025	12:39:06,439	2		99,442
			2	99,442
			2	99,442
15/05/2025	12:38:58,417	50		99,422
			50	99,422
			50	99,422
15/05/2025	12:38:37,185	50		99,432
			50	99,432
			50	99,432
15/05/2025	12:38:24,839	100		99,432
			100	99,432
			100	99,432
15/05/2025	12:38:21,202	12		99,418
			12	99,418
			12	99,418
15/05/2025	12:38:01,149	5		99,44
			5	99,44
			5	99,44
15/05/2025	12:37:38,301	800		99,45
			800	99,45
			800	99,45
15/05/2025	12:37:34,622	1		99,466
			1	99,466
			1	99,466
15/05/2025	12:36:58,383	6		99,444
			6	99,444
			6	99,444
15/05/2025	12:35:51,857	30		99,466
			30	99,466
			30	99,466
15/05/2025	12:35:49,553	45		99,466
			45	99,466
			45	99,466
15/05/2025	12:35:47,850	2		99,452
			2	99,452
			2	99,452
15/05/2025	12:33:49,396	30		99,442
			30	99,442
			30	99,442
15/05/2025	12:33:03,798	1		99,43
			1	99,43
			1	99,43
15/05/2025	12:32:58,491	2		99,442
			2	99,442
			2	99,442
15/05/2025	12:31:53,693	40		99,424
			40	99,424
			40	99,424
15/05/2025	12:31:41,713	800		99,412
			800	99,412
			800	99,412
15/05/2025	12:31:13,975	1		99,426
			1	99,426
			1	99,426
15/05/2025	12:30:10,427	20		99,438
			20	99,438
			20	99,438
15/05/2025	12:30:09,002	200		99,44
			200	99,44
			200	99,44
15/05/2025	12:29:50,047	40		99,444
			40	99,444
			40	99,444
15/05/2025	12:29:08,980	151		99,44
			151	99,44
			151	99,44
15/05/2025	12:29:05,323	20		99,444
			20	99,444
			20	99,444
15/05/2025	12:29:01,971	50		99,444
			50	99,444
			50	99,444
15/05/2025	12:28:50,441	5		99,434
			5	99,434
			5	99,434
15/05/2025	12:28:28,512	2		99,46
			2	99,46
			2	99,46
15/05/2025	12:28:12,948	3		99,46
			3	99,46
			3	99,46
15/05/2025	12:27:34,772	35		99,448
			35	99,448
			35	99,448
15/05/2025	12:27:16,231	20		99,464
			20	99,464
			20	99,464
15/05/2025	12:26:50,220	20		99,424
			20	99,424
			20	99,424
15/05/2025	12:26:44,895	2		99,424
			2	99,424
			2	99,424
15/05/2025	12:26:02,704	2		99,422
			2	99,422
			2	99,422
15/05/2025	12:25:32,436	1 500		99,42
			1 500	99,42
			1 500	99,42
15/05/2025	12:23:43,700	100		99,442
			100	99,442
			100	99,442
15/05/2025	12:22:56,719	101		99,436
			101	99,436
			101	99,436
15/05/2025	12:22:32,927	6		99,436
			6	99,436
			6	99,436
15/05/2025	12:22:27,979	7		99,436
			7	99,436
			7	99,436
15/05/2025	12:22:21,934	2		99,432
			2	99,432
			2	99,432
15/05/2025	12:22:05,833	15		99,42
			15	99,42
			15	99,42
15/05/2025	12:21:35,151	1		99,402
			1	99,402
			1	99,402
15/05/2025	12:21:29,817	4		99,386
			4	99,386
			4	99,386
15/05/2025	12:21:07,772	11		99,40
			11	99,40
			11	99,40
15/05/2025	12:19:59,464	27		99,41
			27	99,41
			27	99,41
15/05/2025	12:19:51,999	5		99,406
			5	99,406
			5	99,406
15/05/2025	12:19:41,666	2		99,406
			2	99,406
			2	99,406
15/05/2025	12:19:23,638	3		99,41
			3	99,41
			3	99,41
15/05/2025	12:18:38,340	3		99,412
			3	99,412
			3	99,412
15/05/2025	12:18:22,949	5		99,43
			5	99,43
			5	99,43
15/05/2025	12:17:47,618	5		99,446
			5	99,446
			5	99,446
15/05/2025	12:17:40,370	10		99,442
			10	99,442
			10	99,442
15/05/2025	12:17:29,380	9		99,426
			9	99,426
			9	99,426
15/05/2025	12:17:10,480	1		99,444
			1	99,444
			1	99,444
15/05/2025	12:17:00,025	2		99,448
			2	99,448
			2	99,448
15/05/2025	12:16:48,913	15		99,452
			15	99,452
			15	99,452
15/05/2025	12:16:25,988	8		99,426
			8	99,426
			8	99,426
15/05/2025	12:15:35,605	5		99,442
			5	99,442
			5	99,442
15/05/2025	12:14:36,333	7		99,454
			7	99,454
			7	99,454
15/05/2025	12:14:08,815	50		99,436
			50	99,436
			50	99,436
15/05/2025	12:14:03,699	5		99,444
			5	99,444
			5	99,444
15/05/2025	12:13:57,581	3		99,436
			3	99,436
			3	99,436
15/05/2025	12:13:11,941	50		99,446
			50	99,446
			50	99,446
15/05/2025	12:13:07,606	14		99,442
			14	99,442
			14	99,442
15/05/2025	12:12:56,599	86		99,428
			86	99,428
			86	99,428
15/05/2025	12:12:38,746	30		99,42
			30	99,42
			30	99,42
15/05/2025	12:11:56,561	100		99,43
			100	99,43
			100	99,43
15/05/2025	12:10:50,567	1		99,46
			1	99,46
			1	99,46
15/05/2025	12:10:48,155	55		99,454
			55	99,454
			55	99,454
15/05/2025	12:10:44,032	400		99,472
			400	99,472
			400	99,472
15/05/2025	12:09:36,374	201		99,446
			201	99,446
			201	99,446
15/05/2025	12:08:32,391	3		99,466
			3	99,466
			3	99,466
15/05/2025	12:08:08,443	3		99,474
			3	99,474
			3	99,474
15/05/2025	12:07:30,305	1		99,466
			1	99,466
			1	99,466
15/05/2025	12:07:13,098	4		99,47
			4	99,47
			4	99,47
15/05/2025	12:06:17,418	50		99,442
			50	99,442
			50	99,442
15/05/2025	12:05:27,372	2		99,414
			2	99,414
			2	99,414
15/05/2025	12:04:44,963	1 458		99,476
			1 458	99,476
			1 458	99,476
15/05/2025	12:04:44,801	27 331		99,476
			27 331	99,476
			27 331	99,476
15/05/2025	12:02:18,751	300		99,478
			300	99,478
			300	99,478
15/05/2025	12:01:35,971	100		99,488
			100	99,488
			100	99,488
15/05/2025	12:01:34,867	5		99,482
			5	99,482
			5	99,482
15/05/2025	12:01:21,296	10		99,49
			10	99,49
			10	99,49
15/05/2025	12:00:18,420	1		99,498
			1	99,498
			1	99,498
15/05/2025	11:59:21,902	25		99,508
			25	99,508
			25	99,508
15/05/2025	11:58:24,389	3		99,498
			3	99,498
			3	99,498
15/05/2025	11:57:32,826	1		99,49
			1	99,49
			1	99,49
15/05/2025	11:56:53,658	1		99,484
			1	99,484
			1	99,484
15/05/2025	11:56:41,069	50		99,48
			50	99,48
			50	99,48
15/05/2025	11:56:34,118	3		99,464
			3	99,464
			3	99,464
15/05/2025	11:56:01,090	15		99,478
			15	99,478
			15	99,478
15/05/2025	11:55:54,224	100		99,476
			100	99,476
			100	99,476
15/05/2025	11:55:09,171	2		99,474
			2	99,474
			2	99,474
15/05/2025	11:54:45,899	9		99,484
			9	99,484
			9	99,484
15/05/2025	11:54:45,804	3		99,474
			3	99,474
			3	99,474
15/05/2025	11:54:24,701	200		99,472
			200	99,472
			200	99,472
15/05/2025	11:53:49,720	320		99,466
			320	99,466
			320	99,466
15/05/2025	11:52:09,467	5 100		99,46
			5 100	99,46
			5 100	99,46
15/05/2025	11:52:05,393	1		99,478
			1	99,478
			1	99,478
15/05/2025	11:51:55,727	25		99,47
			25	99,47
			25	99,47
15/05/2025	11:51:53,372	1		99,466
			1	99,466
			1	99,466
15/05/2025	11:51:34,496	3		99,476
			3	99,476
			3	99,476
15/05/2025	11:51:06,569	20		99,47
			20	99,47
			20	99,47
15/05/2025	11:50:59,262	13		99,48
			13	99,48
			13	99,48
15/05/2025	11:50:56,053	2		99,48
			2	99,48
			2	99,48
15/05/2025	11:50:00,100	10		99,466
			10	99,466
			10	99,466
15/05/2025	11:49:54,894	7		99,464
			7	99,464
			7	99,464
15/05/2025	11:49:54,674	1		99,45
			1	99,45
			1	99,45
15/05/2025	11:49:44,631	50		99,448
			50	99,448
			50	99,448
15/05/2025	11:49:34,078	9		99,466
			9	99,466
			9	99,466
15/05/2025	11:49:24,189	11		99,452
			11	99,452
			11	99,452
15/05/2025	11:49:20,681	7		99,458
			7	99,458
			7	99,458
15/05/2025	11:49:19,477	2		99,45
			2	99,45
			2	99,45
15/05/2025	11:48:59,939	6		99,456
			6	99,456
			6	99,456
15/05/2025	11:48:38,816	50		99,476
			50	99,476
			50	99,476
15/05/2025	11:47:36,969	46		99,446
			46	99,446
			46	99,446
15/05/2025	11:46:56,053	1		99,44
			1	99,44
			1	99,44
15/05/2025	11:46:35,051	10		99,442
			10	99,442
			10	99,442
15/05/2025	11:46:22,549	3		99,442
			3	99,442
			3	99,442
15/05/2025	11:46:20,852	5		99,442
			5	99,442
			5	99,442
15/05/2025	11:45:12,885	50		99,446
			50	99,446
			50	99,446
15/05/2025	11:44:29,372	18		99,446
			18	99,446
			18	99,446
15/05/2025	11:43:59,981	2		99,434
			2	99,434
			2	99,434
15/05/2025	11:43:50,669	15		99,43
			15	99,43
			15	99,43
15/05/2025	11:43:38,041	21		99,42
			21	99,42
			21	99,42
15/05/2025	11:43:28,136	3		99,412
			3	99,412
			3	99,412
15/05/2025	11:43:08,832	81		99,426
			81	99,426
			81	99,426
15/05/2025	11:42:48,620	163		99,418
			163	99,418
			163	99,418
15/05/2025	11:42:41,512	1		99,428
			1	99,428
			1	99,428
15/05/2025	11:42:31,654	1		99,422
			1	99,422
			1	99,422
15/05/2025	11:41:57,557	20		99,424
			20	99,424
			20	99,424
15/05/2025	11:41:54,902	3		99,448
			3	99,448
			3	99,448
15/05/2025	11:41:49,718	2		99,448
			2	99,448
			2	99,448
15/05/2025	11:41:10,199	2		99,404
			2	99,404
			2	99,404
15/05/2025	11:41:07,984	1		99,414
			1	99,414
			1	99,414
15/05/2025	11:40:36,784	2		99,432
			2	99,432
			2	99,432
15/05/2025	11:40:33,352	1		99,428
			1	99,428
			1	99,428
15/05/2025	11:40:23,534	5		99,426
			5	99,426
			5	99,426
15/05/2025	11:40:15,944	1		99,422
			1	99,422
			1	99,422
15/05/2025	11:40:15,248	50		99,424
			50	99,424
			50	99,424
15/05/2025	11:40:10,020	11		99,418
			10	99,418
			1	99,418
			11	99,418
15/05/2025	11:40:00,590	10		99,42
			10	99,42
			10	99,42
15/05/2025	11:39:54,110	1		99,424
			1	99,424
			1	99,424
15/05/2025	11:39:35,381	6		99,444
			6	99,444
			6	99,444
15/05/2025	11:39:23,838	2		99,428
			2	99,428
			2	99,428
15/05/2025	11:38:54,512	3		99,426
			3	99,426
			3	99,426
15/05/2025	11:38:49,694	7		99,436
			7	99,436
			7	99,436
15/05/2025	11:38:43,245	2		99,438
			2	99,438
			2	99,438
15/05/2025	11:38:27,437	2		99,428
			2	99,428
			2	99,428
15/05/2025	11:38:11,085	10		99,42
			10	99,42
			10	99,42
15/05/2025	11:37:22,198	1		99,398
			1	99,398
			1	99,398
15/05/2025	11:37:01,926	2		99,36
			2	99,36
			2	99,36
15/05/2025	11:36:54,536	8		99,34
			8	99,34
			8	99,34
15/05/2025	11:36:34,879	1		99,346
			1	99,346
			1	99,346
15/05/2025	11:36:33,481	100		99,346
			100	99,346
			100	99,346
15/05/2025	11:35:13,408	1		99,35
			1	99,35
			1	99,35
15/05/2025	11:35:11,502	5		99,39
			5	99,39
			5	99,39
15/05/2025	11:35:10,259	115		99,392
			115	99,392
			115	99,392
15/05/2025	11:34:24,290	2		99,412
			2	99,412
			2	99,412
15/05/2025	11:34:05,543	5		99,406
			5	99,406
			5	99,406
15/05/2025	11:34:03,917	69		99,408
			69	99,408
			69	99,408
15/05/2025	11:33:45,857	1		99,41
			1	99,41
			1	99,41
15/05/2025	11:33:42,246	395		99,402
			395	99,402
			395	99,402
15/05/2025	11:33:41,276	1		99,394
			1	99,394
			1	99,394
15/05/2025	11:33:40,454	30		99,402
			30	99,402
			30	99,402
15/05/2025	11:33:11,360	24		99,40
			24	99,40
			24	99,40
15/05/2025	11:32:46,815	46		99,412
			46	99,412
			46	99,412
15/05/2025	11:31:49,708	30		99,434
			30	99,434
			30	99,434
15/05/2025	11:31:47,435	21		99,436
			21	99,436
			21	99,436
15/05/2025	11:31:13,405	14		99,42
			14	99,42
			14	99,42
15/05/2025	11:30:09,666	50		99,422
			50	99,422
			50	99,422
15/05/2025	11:29:57,476	10		99,418
			10	99,418
			10	99,418
15/05/2025	11:29:25,990	70		99,43
			70	99,43
			70	99,43
15/05/2025	11:29:01,464	9		99,41
			9	99,41
			9	99,41
15/05/2025	11:28:29,588	15		99,368
			15	99,368
			15	99,368
15/05/2025	11:27:38,964	6		99,378
			6	99,378
			6	99,378
15/05/2025	11:27:37,338	9		99,36
			9	99,36
			9	99,36
15/05/2025	11:26:29,655	30		99,33
			30	99,33
			30	99,33
15/05/2025	11:25:40,849	3		99,334
			3	99,334
			3	99,334
15/05/2025	11:25:40,635	10		99,35
			10	99,35
			7	99,35
			3	99,35
15/05/2025	11:25:27,873	2		99,352
			2	99,352
			2	99,352
15/05/2025	11:25:23,581	4		99,338
			4	99,338
			4	99,338
15/05/2025	11:25:12,590	250		99,346
			250	99,346
			250	99,346
15/05/2025	11:24:59,644	7		99,34
			7	99,34
			7	99,34
15/05/2025	11:24:54,983	3		99,34
			3	99,34
			3	99,34
15/05/2025	11:24:50,468	13		99,328
			13	99,328
			13	99,328
15/05/2025	11:24:45,582	1		99,342
			1	99,342
			1	99,342
15/05/2025	11:23:41,407	3		99,338
			3	99,338
			3	99,338
15/05/2025	11:23:39,739	1		99,354
			1	99,354
			1	99,354
15/05/2025	11:23:30,862	21		99,354
			21	99,354
			21	99,354
15/05/2025	11:23:26,799	29		99,344
			29	99,344
			29	99,344
15/05/2025	11:22:55,165	10		99,318
			10	99,318
			10	99,318
15/05/2025	11:22:31,578	2		99,318
			2	99,318
			2	99,318
15/05/2025	11:22:03,745	2		99,316
			2	99,316
			2	99,316
15/05/2025	11:22:03,216	10		99,316
			10	99,316
			10	99,316
15/05/2025	11:21:41,815	150		99,318
			150	99,318
			150	99,318
15/05/2025	11:21:32,282	160		99,302
			160	99,302
			160	99,302
15/05/2025	11:21:10,870	2		99,318
			2	99,318
			2	99,318
15/05/2025	11:20:56,234	30		99,318
			30	99,318
			30	99,318
15/05/2025	11:20:27,994	150		99,308
			150	99,308
			150	99,308
15/05/2025	11:19:41,950	2		99,288
			2	99,288
			2	99,288
15/05/2025	11:19:36,979	170		99,268
			170	99,268
			170	99,268
15/05/2025	11:19:27,667	100		99,278
			100	99,278
			100	99,278
15/05/2025	11:18:38,717	30		99,246
			30	99,246
			30	99,246
15/05/2025	11:17:28,480	31		99,246
			31	99,246
			31	99,246
15/05/2025	11:17:15,405	82		99,254
			82	99,254
			82	99,254
15/05/2025	11:16:54,446	1		99,26
			1	99,26
			1	99,26
15/05/2025	11:15:56,320	5		99,24
			5	99,24
			5	99,24
15/05/2025	11:15:53,156	1		99,254
			1	99,254
			1	99,254
15/05/2025	11:14:57,324	10		99,236
			10	99,236
			10	99,236
15/05/2025	11:14:30,004	50		99,252
			50	99,252
			50	99,252
15/05/2025	11:14:14,300	85		99,228
			85	99,228
			85	99,228
15/05/2025	11:14:00,692	25		99,262
			25	99,262
			25	99,262
15/05/2025	11:13:46,643	10		99,26
			10	99,26
			10	99,26
15/05/2025	11:13:29,597	12		99,254
			12	99,254
			12	99,254
15/05/2025	11:12:30,076	20		99,258
			20	99,258
			20	99,258
15/05/2025	11:12:26,937	15		99,24
			15	99,24
			15	99,24
15/05/2025	11:12:09,158	301		99,28
			301	99,28
			301	99,28
15/05/2025	11:11:45,800	100		99,24
			100	99,24
			100	99,24
15/05/2025	11:11:38,702	20		99,268
			20	99,268
			20	99,268
15/05/2025	11:11:00,601	31		99,264
			31	99,264
			31	99,264
15/05/2025	11:10:56,011	10		99,242
			10	99,242
			10	99,242
15/05/2025	11:10:52,159	3		99,256
			3	99,256
			3	99,256
15/05/2025	11:10:50,354	167		99,236
			167	99,236
			167	99,236
15/05/2025	11:09:16,266	5		99,284
			5	99,284
			5	99,284
15/05/2025	11:09:08,766	200		99,284
			200	99,284
			200	99,284
15/05/2025	11:07:55,250	6		99,294
			6	99,294
			6	99,294
15/05/2025	11:06:59,847	41		99,262
			41	99,262
			41	99,262
15/05/2025	11:06:49,880	1		99,258
			1	99,258
			1	99,258
15/05/2025	11:06:43,335	1		99,274
			1	99,274
			1	99,274
15/05/2025	11:06:17,658	5		99,28
			5	99,28
			5	99,28
15/05/2025	11:06:17,253	60		99,28
			60	99,28
			60	99,28
15/05/2025	11:06:05,065	100		99,296
			100	99,296
			100	99,296
15/05/2025	11:05:22,766	5		99,296
			5	99,296
			5	99,296
15/05/2025	11:05:19,817	7		99,282
			7	99,282
			7	99,282
15/05/2025	11:05:05,160	1		99,30
			1	99,30
			1	99,30
15/05/2025	11:04:39,440	200		99,31
			200	99,31
			200	99,31
15/05/2025	11:03:15,829	7		99,31
			7	99,31
			7	99,31
15/05/2025	11:03:05,769	201		99,324
			201	99,324
			201	99,324
15/05/2025	11:02:06,812	1		99,308
			1	99,308
			1	99,308
15/05/2025	11:02:03,491	500		99,31
			500	99,31
			500	99,31
15/05/2025	11:01:38,542	14		99,294
			14	99,294
			14	99,294
15/05/2025	11:01:23,325	3		99,29
			3	99,29
			3	99,29
15/05/2025	11:01:19,879	1		99,294
			1	99,294
			1	99,294
15/05/2025	11:01:05,269	2		99,288
			2	99,288
			2	99,288
15/05/2025	11:00:57,000	4		99,308
			4	99,308
			4	99,308
15/05/2025	11:00:56,907	50		99,308
			50	99,308
			50	99,308
15/05/2025	10:59:43,679	110		99,292
			110	99,292
			110	99,292
15/05/2025	10:58:10,282	5		99,27
			5	99,27
			5	99,27
15/05/2025	10:58:08,381	2		99,27
			2	99,27
			2	99,27
15/05/2025	10:58:07,241	1		99,254
			1	99,254
			1	99,254
15/05/2025	10:57:50,745	2		99,278
			2	99,278
			2	99,278
15/05/2025	10:57:14,625	2		99,258
			2	99,258
			2	99,258
15/05/2025	10:57:10,786	156		99,28
			156	99,28
			156	99,28
15/05/2025	10:57:05,545	1		99,282
			1	99,282
			1	99,282
15/05/2025	10:54:42,075	300		99,28
			300	99,28
			300	99,28
15/05/2025	10:54:20,547	45		99,314
			45	99,314
			45	99,314
15/05/2025	10:53:53,452	1		99,294
			1	99,294
			1	99,294
15/05/2025	10:53:34,346	10		99,308
			10	99,308
			10	99,308
15/05/2025	10:52:31,912	202		99,29
			202	99,29
			202	99,29
15/05/2025	10:52:27,737	8		99,314
			8	99,314
			8	99,314
15/05/2025	10:52:03,970	3		99,28
			3	99,28
			3	99,28
15/05/2025	10:51:46,749	1		99,314
			1	99,314
			1	99,314
15/05/2025	10:51:38,724	36		99,308
			36	99,308
			36	99,308
15/05/2025	10:51:38,582	8		99,296
			8	99,296
			8	99,296
15/05/2025	10:51:18,851	10		99,288
			10	99,288
			10	99,288
15/05/2025	10:51:04,197	3		99,308
			3	99,308
			3	99,308
15/05/2025	10:49:55,844	1		99,346
			1	99,346
			1	99,346
15/05/2025	10:48:10,425	1		99,346
			1	99,346
			1	99,346
15/05/2025	10:48:08,790	10		99,33
			10	99,33
			10	99,33
15/05/2025	10:48:08,320	5		99,344
			5	99,344
			5	99,344
15/05/2025	10:48:04,738	900		99,328
			900	99,328
			900	99,328
15/05/2025	10:47:54,671	10		99,35
			10	99,35
			10	99,35
15/05/2025	10:47:53,823	1		99,334
			1	99,334
			1	99,334
15/05/2025	10:47:34,402	250		99,34
			250	99,34
			250	99,34
15/05/2025	10:47:34,176	90		99,36
			90	99,36
			90	99,36
15/05/2025	10:46:50,042	100		99,36
			100	99,36
			100	99,36
15/05/2025	10:46:06,510	4		99,346
			4	99,346
			4	99,346
15/05/2025	10:45:57,743	1		99,356
			1	99,356
			1	99,356
15/05/2025	10:45:56,232	1		99,358
			1	99,358
			1	99,358
15/05/2025	10:45:55,193	9		99,354
			9	99,354
			9	99,354
15/05/2025	10:45:47,256	100		99,346
			100	99,346
			100	99,346
15/05/2025	10:45:42,979	31		99,344
			31	99,344
			31	99,344
15/05/2025	10:45:35,492	1		99,328
			1	99,328
			1	99,328

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9321 / Vente: 99,9579
Volume: 12 251
-0,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:04:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)