Tradegate Exchange

Apple Inc.

112

188,32

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	08:29:08,429	300		188,32
			300	188,32
			300	188,32
16/05/2025	08:28:50,179	6		188,38
			6	188,38
			6	188,38
16/05/2025	08:27:51,392	12		188,32
			12	188,32
			12	188,32
16/05/2025	08:27:11,480	5		188,38
			5	188,38
			5	188,38
16/05/2025	08:26:33,509	3		188,36
			3	188,36
			3	188,36
16/05/2025	08:26:26,320	3		188,32
			3	188,32
			3	188,32
16/05/2025	08:26:26,243	1		188,32
			1	188,32
			1	188,32
16/05/2025	08:24:47,568	65		188,38
			65	188,38
			65	188,38
16/05/2025	08:23:27,506	100		188,38
			100	188,38
			100	188,38
16/05/2025	08:23:06,910	33		188,38
			33	188,38
			33	188,38
16/05/2025	08:22:34,064	4		188,36
			4	188,36
			4	188,36
16/05/2025	08:21:30,841	692		188,34
			692	188,34
			692	188,34
16/05/2025	08:21:20,819	401		188,32
			401	188,32
			401	188,32
16/05/2025	08:21:14,193	19		188,32
			19	188,32
			19	188,32
16/05/2025	08:19:53,984	2		188,32
			2	188,32
			2	188,32
16/05/2025	08:19:36,951	1		188,32
			1	188,32
			1	188,32
16/05/2025	08:19:03,870	3		188,32
			3	188,32
			3	188,32
16/05/2025	08:18:36,854	1		188,32
			1	188,32
			1	188,32
16/05/2025	08:18:35,168	2		188,16
			2	188,16
			2	188,16
16/05/2025	08:18:24,021	100		188,32
			100	188,32
			100	188,32
16/05/2025	08:17:49,663	1		188,32
			1	188,32
			1	188,32
16/05/2025	08:17:40,801	35		188,16
			35	188,16
			35	188,16
16/05/2025	08:17:33,289	1		188,32
			1	188,32
			1	188,32
16/05/2025	08:17:32,453	3		188,32
			3	188,32
			3	188,32
16/05/2025	08:17:09,087	100		188,32
			100	188,32
			100	188,32
16/05/2025	08:17:04,883	2		188,32
			2	188,32
			2	188,32
16/05/2025	08:16:51,819	20		188,32
			20	188,32
			20	188,32
16/05/2025	08:16:31,070	1		188,36
			1	188,36
			1	188,36
16/05/2025	08:15:17,022	54		188,28
			54	188,28
			54	188,28
16/05/2025	08:15:16,951	1		188,28
			1	188,28
			1	188,28
16/05/2025	08:12:07,158	23		188,36
			23	188,36
			23	188,36
16/05/2025	08:11:23,619	90		188,16
			90	188,16
			90	188,16
16/05/2025	08:09:55,549	30		188,38
			30	188,38
			30	188,38
16/05/2025	08:09:22,523	2		188,38
			2	188,38
			2	188,38
16/05/2025	08:08:47,217	34		188,38
			34	188,38
			34	188,38
16/05/2025	08:08:46,940	30		188,38
			30	188,38
			30	188,38
16/05/2025	08:08:46,131	34		188,38
			34	188,38
			34	188,38
16/05/2025	08:08:11,232	5		188,16
			5	188,16
			5	188,16
16/05/2025	08:07:43,558	1		188,38
			1	188,38
			1	188,38
16/05/2025	08:07:21,328	5		188,38
			5	188,38
			5	188,38
16/05/2025	08:07:20,649	1		188,38
			1	188,38
			1	188,38
16/05/2025	08:07:01,486	1		188,38
			1	188,38
			1	188,38
16/05/2025	08:06:55,732	51		188,38
			51	188,38
			51	188,38
16/05/2025	08:06:47,395	34		188,38
			34	188,38
			34	188,38
16/05/2025	08:06:43,077	10		188,38
			10	188,38
			10	188,38
16/05/2025	08:05:40,523	106		188,38
			106	188,38
			106	188,38
16/05/2025	08:05:40,411	1		188,16
			1	188,16
			1	188,16
16/05/2025	08:05:32,206	1		188,38
			1	188,38
			1	188,38
16/05/2025	08:05:29,535	5		188,30
			1	188,30
			4	188,30
			5	188,30
16/05/2025	08:05:22,328	152		188,38
			152	188,38
			152	188,38
16/05/2025	08:05:21,726	1		188,38
			1	188,38
			1	188,38
16/05/2025	08:05:21,025	1		188,38
			1	188,38
			1	188,38
16/05/2025	08:05:18,211	30		188,38
			30	188,38
			30	188,38
16/05/2025	08:04:13,956	31		188,24
			31	188,24
			31	188,24
16/05/2025	08:04:04,704	40		188,38
			40	188,38
			40	188,38
16/05/2025	08:02:40,039	3		188,26
			3	188,26
			3	188,26
16/05/2025	08:02:38,933	1		188,26
			1	188,26
			1	188,26
16/05/2025	08:02:26,709	4		188,38
			4	188,38
			4	188,38
16/05/2025	08:02:00,243	18		188,32
			5	188,32
			6	188,32
			13	188,32
			1	188,32
			11	188,32
16/05/2025	08:01:11,596	300		188,34
			300	188,34
			300	188,34
16/05/2025	08:00:27,123	21		188,44
			21	188,44
			21	188,44
16/05/2025	08:00:20,292	60		188,34
			60	188,34
			60	188,34
16/05/2025	08:00:03,896	4		188,16
			4	188,16
			4	188,16
16/05/2025	08:00:01,612	5		188,16
			5	188,16
			5	188,16
16/05/2025	07:57:44,895	20		188,16
			20	188,16
			20	188,16
16/05/2025	07:56:34,452	50		188,58
			50	188,58
			50	188,58
16/05/2025	07:56:13,151	5		188,16
			5	188,16
			5	188,16
16/05/2025	07:54:17,480	50		188,58
			50	188,58
			50	188,58
16/05/2025	07:52:42,260	10		188,58
			10	188,58
			10	188,58
16/05/2025	07:52:13,357	5		188,16
			5	188,16
			5	188,16
16/05/2025	07:46:33,862	1		188,58
			1	188,58
			1	188,58
16/05/2025	07:42:46,341	21		188,16
			21	188,16
			21	188,16
16/05/2025	07:41:03,685	100		188,16
			100	188,16
			100	188,16
16/05/2025	07:38:24,670	3		188,12
			3	188,12
			3	188,12
16/05/2025	07:38:09,923	56		188,12
			56	188,12
			56	188,12
16/05/2025	07:34:30,665	2		188,12
			2	188,12
			2	188,12
16/05/2025	07:31:41,453	89		188,12
			89	188,12
			89	188,12
16/05/2025	07:31:02,197	1		188,12
			1	188,12
			1	188,12
16/05/2025	07:30:56,690	10		188,58
			10	188,58
			10	188,58
16/05/2025	07:30:40,074	297		188,50
			10	188,50
			10	188,50
			150	188,50
			27	188,50
			2	188,50
			1	188,50
			4	188,50
			10	188,50
			1	188,50
			11	188,50
			15	188,50
			132	188,50
			12	188,50
			1	188,50
			2	188,50
			1	188,50
			40	188,50
			55	188,50
			2	188,50
			5	188,50
			15	188,50
			11	188,50
			35	188,50
			2	188,50
			3	188,50
			5	188,50
			6	188,50
			2	188,50
			10	188,50
			12	188,50
			2	188,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 57,23 / Vente: 57,35
Volume: 85 868
+2,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 08:31:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)