Tradegate Exchange

thyssenkrupp AG

160

101

9,238

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	09:05:02,664	90		9,238
			90	9,238
			90	9,238
03/07/2025	09:03:01,883	1 084		9,246
			1 084	9,246
			1 084	9,246
03/07/2025	09:02:03,241	4 800		9,22
			3 600	9,22
			1 200	9,22
			4 800	9,22
03/07/2025	09:02:01,648	1 200		9,22
			1 200	9,22
			1 200	9,22
03/07/2025	09:01:43,600	1		9,218
			1	9,218
			1	9,218
03/07/2025	09:01:19,617	1 000		9,194
			1 000	9,194
			1 000	9,194
03/07/2025	09:01:10,338	1		9,212
			1	9,212
			1	9,212
03/07/2025	09:01:04,107	32 900		9,22
			500	9,22
			108	9,22
			24 000	9,22
			23 292	9,22
			8 900	9,22
			3 000	9,22
			3 000	9,22
			3 000	9,22
03/07/2025	08:58:14,771	1 500		9,218
			400	9,218
			1 500	9,218
			1 100	9,218
03/07/2025	08:57:43,263	6 915		9,158
			4 000	9,158
			1 515	9,158
			6 915	9,158
			300	9,158
			1 000	9,158
			100	9,158
03/07/2025	08:56:31,663	1 000		9,15
			1 000	9,15
			1 000	9,15
03/07/2025	08:56:19,643	761		9,15
			551	9,15
			761	9,15
			210	9,15
03/07/2025	08:56:19,539	1		9,15
			1	9,15
			1	9,15
03/07/2025	08:56:13,839	60		9,218
			60	9,218
			60	9,218
03/07/2025	08:55:19,764	6 300		9,18
			6 300	9,18
			6 300	9,18
03/07/2025	08:54:47,443	225		9,18
			225	9,18
			225	9,18
03/07/2025	08:54:34,165	225		9,18
			225	9,18
			225	9,18
03/07/2025	08:54:30,636	500		9,18
			225	9,18
			275	9,18
			500	9,18
03/07/2025	08:54:16,625	591		9,18
			500	9,18
			91	9,18
			591	9,18
03/07/2025	08:54:11,811	1 100		9,20
			100	9,20
			1 000	9,20
			1 100	9,20
03/07/2025	08:54:02,421	1 000		9,202
			1 000	9,202
			1 000	9,202
03/07/2025	08:52:47,940	500		9,218
			500	9,218
			500	9,218
03/07/2025	08:51:03,933	2 500		9,218
			2 500	9,218
			2 500	9,218
03/07/2025	08:50:44,052	1 100		9,224
			1 100	9,224
			1 100	9,224
03/07/2025	08:50:20,195	800		9,224
			800	9,224
			800	9,224
03/07/2025	08:50:17,441	30		9,224
			30	9,224
			30	9,224
03/07/2025	08:50:12,579	100		9,224
			100	9,224
			100	9,224
03/07/2025	08:50:03,677	216		9,288
			216	9,288
			100	9,288
			66	9,288
			50	9,288
03/07/2025	08:49:36,583	2 500		9,224
			250	9,224
			2 500	9,224
			500	9,224
			1 750	9,224
03/07/2025	08:49:21,859	750		9,242
			750	9,242
			750	9,242
03/07/2025	08:48:53,388	200		9,258
			200	9,258
			200	9,258
03/07/2025	08:48:26,972	750		9,258
			750	9,258
			750	9,258
03/07/2025	08:47:43,919	1 100		9,258
			1 100	9,258
			1 100	9,258
03/07/2025	08:47:13,903	4		9,244
			4	9,244
			4	9,244
03/07/2025	08:46:39,454	1 000		9,244
			1 000	9,244
			100	9,244
			900	9,244
03/07/2025	08:44:37,930	399		9,244
			399	9,244
			399	9,244
03/07/2025	08:44:34,733	120		9,288
			120	9,288
			20	9,288
			100	9,288
03/07/2025	08:42:55,224	220		9,244
			220	9,244
			220	9,244
03/07/2025	08:41:23,496	1 000		9,244
			1 000	9,244
			1 000	9,244
03/07/2025	08:40:08,466	150		9,244
			150	9,244
			150	9,244
03/07/2025	08:40:08,349	500		9,244
			500	9,244
			500	9,244
03/07/2025	08:39:37,780	2 000		9,252
			2 000	9,252
			2 000	9,252
03/07/2025	08:39:31,758	1 000		9,254
			1 000	9,254
			1 000	9,254
03/07/2025	08:39:18,645	1 000		9,254
			1 000	9,254
			1 000	9,254
03/07/2025	08:38:20,314	2 000		9,254
			2 000	9,254
			1 500	9,254
			500	9,254
03/07/2025	08:38:00,151	1 000		9,268
			1 000	9,268
			1 000	9,268
03/07/2025	08:37:57,601	780		9,268
			780	9,268
			780	9,268
03/07/2025	08:37:00,370	215		9,268
			215	9,268
			215	9,268
03/07/2025	08:36:35,026	2 000		9,264
			2 000	9,264
			2 000	9,264
03/07/2025	08:36:29,225	1 100		9,268
			1 100	9,268
			1 100	9,268
03/07/2025	08:36:14,843	2 000		9,262
			2 000	9,262
			1 600	9,262
			400	9,262
03/07/2025	08:36:07,964	1 100		9,264
			1 100	9,264
			1 100	9,264
03/07/2025	08:35:41,664	2 000		9,272
			1 500	9,272
			500	9,272
			2 000	9,272
03/07/2025	08:35:34,619	1 100		9,274
			1 100	9,274
			1 100	9,274
03/07/2025	08:33:45,050	1 500		9,274
			999	9,274
			1 500	9,274
			501	9,274
03/07/2025	08:32:59,781	200		9,274
			200	9,274
			200	9,274
03/07/2025	08:30:59,327	600		9,274
			600	9,274
			600	9,274
03/07/2025	08:30:52,984	3		9,274
			3	9,274
			3	9,274
03/07/2025	08:30:46,364	500		9,274
			280	9,274
			220	9,274
			500	9,274
03/07/2025	08:30:03,396	100		9,298
			60	9,298
			100	9,298
			40	9,298
03/07/2025	08:28:17,651	50		9,298
			50	9,298
			50	9,298
03/07/2025	08:28:16,489	200		9,274
			200	9,274
			200	9,274
03/07/2025	08:28:04,237	1 000		9,274
			1 000	9,274
			1 000	9,274
03/07/2025	08:27:25,763	2		9,274
			2	9,274
			2	9,274
03/07/2025	08:24:46,175	100		9,274
			100	9,274
			100	9,274
03/07/2025	08:23:19,353	2 709		9,28
			100	9,28
			1 500	9,28
			1 059	9,28
			2 709	9,28
			50	9,28
03/07/2025	08:23:10,437	1 100		9,302
			1 100	9,302
			1 100	9,302
03/07/2025	08:23:09,399	550		9,302
			500	9,302
			50	9,302
			550	9,302
03/07/2025	08:23:03,849	550		9,306
			490	9,306
			60	9,306
			550	9,306
03/07/2025	08:22:03,886	536		9,324
			536	9,324
			536	9,324
03/07/2025	08:20:33,731	20		9,324
			20	9,324
			20	9,324
03/07/2025	08:19:07,140	101		9,332
			101	9,332
			101	9,332
03/07/2025	08:18:33,636	7		9,302
			7	9,302
			7	9,302
03/07/2025	08:18:03,088	1 000		9,306
			1 000	9,306
			500	9,306
			500	9,306
03/07/2025	08:17:38,568	458		9,308
			200	9,308
			258	9,308
			458	9,308
03/07/2025	08:17:38,472	1 042		9,312
			621	9,312
			421	9,312
			1 042	9,312
03/07/2025	08:17:22,872	107		9,332
			107	9,332
			107	9,332
03/07/2025	08:15:27,639	200		9,33
			200	9,33
			200	9,33
03/07/2025	08:09:11,649	60		9,318
			60	9,318
			60	9,318
03/07/2025	08:07:33,231	50		9,332
			50	9,332
			50	9,332
03/07/2025	08:05:12,725	1 100		9,302
			600	9,302
			1 100	9,302
			500	9,302
03/07/2025	08:05:12,639	900		9,308
			200	9,308
			900	9,308
			700	9,308
03/07/2025	08:04:58,243	8		9,308
			8	9,308
			8	9,308
03/07/2025	08:03:50,387	173		9,308
			173	9,308
			173	9,308
03/07/2025	08:01:07,005	380		9,332
			380	9,332
			180	9,332
			200	9,332
03/07/2025	08:00:43,823	7		9,302
			7	9,302
			7	9,302
03/07/2025	08:00:43,304	558		9,308
			558	9,308
			200	9,308
			198	9,308
			60	9,308
			100	9,308
03/07/2025	08:00:36,548	62		9,332
			62	9,332
			62	9,332
03/07/2025	07:58:49,492	100		9,332
			100	9,332
			100	9,332
03/07/2025	07:57:46,987	200		9,332
			200	9,332
			200	9,332
03/07/2025	07:54:05,738	45		9,332
			45	9,332
			45	9,332
03/07/2025	07:50:51,729	10		9,338
			10	9,338
			10	9,338
03/07/2025	07:49:51,786	100		9,338
			100	9,338
			100	9,338
03/07/2025	07:46:52,007	6		9,338
			6	9,338
			6	9,338
03/07/2025	07:43:34,590	500		9,338
			221	9,338
			279	9,338
			500	9,338
03/07/2025	07:36:23,528	3		9,286
			3	9,286
			3	9,286
03/07/2025	07:36:22,950	250		9,338
			100	9,338
			50	9,338
			100	9,338
			250	9,338
03/07/2025	07:35:02,159	400		9,292
			279	9,292
			121	9,292
			400	9,292
03/07/2025	07:33:27,786	20		9,338
			20	9,338
			20	9,338
03/07/2025	07:33:13,509	28		9,30
			28	9,30
			28	9,30
03/07/2025	07:30:08,825	1 465		9,286
			50	9,286
			5	9,286
			25	9,286
			150	9,286
			106	9,286
			600	9,286
			100	9,286
			3	9,286
			150	9,286
			50	9,286
			376	9,286
			1 200	9,286
			55	9,286
			60	9,286

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Redcare Pharmacy N.V.

Achat: 95,05 / Vente: 95,40
Volume: 40 928
+4,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 09:05:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)