Tradegate Exchange

freenet AG

147

27.36

Date	Time	Volume	Order Volume	Price
16/06/2025	09:50:48.949	100		27.36
			100	27.36
			100	27.36
16/06/2025	09:50:39.766	300		27.36
			300	27.36
			300	27.36
16/06/2025	09:50:25.735	250		27.36
			250	27.36
			250	27.36
16/06/2025	09:49:45.037	18		27.36
			18	27.36
			18	27.36
16/06/2025	09:47:31.301	150		27.36
			150	27.36
			150	27.36
16/06/2025	09:47:22.631	50		27.36
			50	27.36
			50	27.36
16/06/2025	09:46:42.999	300		27.36
			300	27.36
			300	27.36
16/06/2025	09:44:56.930	50		27.36
			50	27.36
			50	27.36
16/06/2025	09:44:36.572	150		27.34
			150	27.34
			150	27.34
16/06/2025	09:44:29.048	55		27.38
			55	27.38
			55	27.38
16/06/2025	09:43:38.384	50		27.36
			50	27.36
			50	27.36
16/06/2025	09:43:34.754	300		27.36
			300	27.36
			300	27.36
16/06/2025	09:42:29.077	180		27.32
			180	27.32
			180	27.32
16/06/2025	09:42:19.450	475		27.34
			475	27.34
			475	27.34
16/06/2025	09:42:12.286	300		27.34
			300	27.34
			300	27.34
16/06/2025	09:42:11.702	10		27.34
			10	27.34
			10	27.34
16/06/2025	09:42:06.418	100		27.34
			100	27.34
			100	27.34
16/06/2025	09:41:49.121	75		27.34
			75	27.34
			75	27.34
16/06/2025	09:41:32.769	100		27.34
			100	27.34
			100	27.34
16/06/2025	09:41:28.692	150		27.34
			150	27.34
			150	27.34
16/06/2025	09:38:55.237	75		27.34
			75	27.34
			75	27.34
16/06/2025	09:35:19.763	200		27.30
			200	27.30
			200	27.30
16/06/2025	09:30:42.546	23		27.26
			23	27.26
			23	27.26
16/06/2025	09:30:21.556	62		27.26
			62	27.26
			62	27.26
16/06/2025	09:30:14.763	200		27.22
			200	27.22
			200	27.22
16/06/2025	09:30:10.202	219		27.24
			219	27.24
			219	27.24
16/06/2025	09:29:58.493	20		27.22
			20	27.22
			20	27.22
16/06/2025	09:28:11.836	36		27.20
			36	27.20
			36	27.20
16/06/2025	09:26:12.273	25		27.24
			25	27.24
			25	27.24
16/06/2025	09:26:02.920	200		27.28
			200	27.28
			200	27.28
16/06/2025	09:25:08.941	50		27.30
			50	27.30
			50	27.30
16/06/2025	09:24:57.362	300		27.28
			300	27.28
			300	27.28
16/06/2025	09:23:45.189	95		27.30
			95	27.30
			95	27.30
16/06/2025	09:21:29.769	100		27.30
			100	27.30
			100	27.30
16/06/2025	09:21:17.062	300		27.30
			300	27.30
			300	27.30
16/06/2025	09:17:26.417	175		27.32
			175	27.32
			175	27.32
16/06/2025	09:15:06.069	200		27.34
			200	27.34
			200	27.34
16/06/2025	09:14:04.539	50		27.28
			50	27.28
			50	27.28
16/06/2025	09:12:27.613	20		27.28
			20	27.28
			20	27.28
16/06/2025	09:12:27.507	164		27.30
			164	27.30
			164	27.30
16/06/2025	09:11:37.977	300		27.30
			100	27.30
			300	27.30
			200	27.30
16/06/2025	09:09:38.451	300		27.32
			300	27.32
			300	27.32
16/06/2025	09:08:54.730	300		27.32
			300	27.32
			300	27.32
16/06/2025	09:08:26.514	700		27.36
			700	27.36
			700	27.36
16/06/2025	09:08:17.743	300		27.34
			300	27.34
			300	27.34
16/06/2025	09:08:02.961	120		27.32
			120	27.32
			120	27.32
16/06/2025	09:06:05.179	20		27.36
			20	27.36
			20	27.36
16/06/2025	09:05:59.349	250		27.34
			250	27.34
			250	27.34
16/06/2025	09:01:17.549	200		27.40
			200	27.40
			200	27.40
16/06/2025	09:00:48.293	200		27.42
			200	27.42
			200	27.42
16/06/2025	08:58:03.803	10		27.58
			10	27.58
			10	27.58
16/06/2025	08:55:38.255	109		27.58
			109	27.58
			109	27.58
16/06/2025	08:53:50.264	200		27.58
			200	27.58
			200	27.58
16/06/2025	08:53:26.929	745		27.58
			745	27.58
			745	27.58
16/06/2025	08:53:12.379	200		27.50
			200	27.50
			200	27.50
16/06/2025	08:41:39.546	37		27.50
			37	27.50
			37	27.50
16/06/2025	08:40:31.076	20		27.50
			20	27.50
			20	27.50
16/06/2025	08:37:16.805	100		27.50
			100	27.50
			100	27.50
16/06/2025	08:36:39.322	200		27.42
			200	27.42
			200	27.42
16/06/2025	08:33:35.434	300		27.50
			25	27.50
			275	27.50
			300	27.50
16/06/2025	08:33:26.818	200		27.48
			200	27.48
			200	27.48
16/06/2025	08:29:51.229	2		27.42
			2	27.42
			2	27.42
16/06/2025	08:29:17.361	65		27.42
			65	27.42
			65	27.42
16/06/2025	08:28:53.795	40		27.48
			40	27.48
			40	27.48
16/06/2025	08:26:06.285	200		27.48
			200	27.48
			200	27.48
16/06/2025	08:23:03.629	125		27.48
			125	27.48
			125	27.48
16/06/2025	08:22:22.106	200		27.42
			130	27.42
			70	27.42
			200	27.42
16/06/2025	08:20:40.093	200		27.42
			200	27.42
			200	27.42
16/06/2025	08:19:28.731	70		27.48
			70	27.48
			70	27.48
16/06/2025	08:19:20.638	200		27.42
			200	27.42
			200	27.42
16/06/2025	08:19:03.880	164		27.48
			164	27.48
			164	27.48
16/06/2025	08:18:54.116	4		27.42
			4	27.42
			4	27.42
16/06/2025	08:16:47.790	200		27.42
			200	27.42
			200	27.42
16/06/2025	08:16:47.368	80		27.40
			80	27.40
			80	27.40
16/06/2025	08:08:47.474	55		27.28
			55	27.28
			55	27.28
16/06/2025	08:02:45.193	60		27.42
			60	27.42
			60	27.42
16/06/2025	08:00:55.076	1		27.24
			1	27.24
			1	27.24
16/06/2025	08:00:48.137	1		27.42
			1	27.42
			1	27.42
16/06/2025	07:59:52.713	80		27.42
			80	27.42
			80	27.42
16/06/2025	07:57:47.535	75		27.42
			75	27.42
			75	27.42
16/06/2025	07:51:34.851	500		27.40
			300	27.40
			118	27.40
			77	27.40
			500	27.40
			5	27.40
16/06/2025	07:39:27.269	692		27.30
			692	27.30
			692	27.30
16/06/2025	07:39:07.034	200		27.28
			200	27.28
			200	27.28
16/06/2025	07:37:39.677	73		27.28
			73	27.28
			73	27.28
16/06/2025	07:33:19.073	200		27.28
			200	27.28
			200	27.28
16/06/2025	07:31:34.743	2 277		27.20
			65	27.20
			72	27.20
			2 277	27.20
			1 000	27.20
			360	27.20
			90	27.20
			500	27.20
			190	27.20
16/06/2025	07:30:12.035	3 866		27.20
			200	27.20
			50	27.20
			50	27.20
			540	27.20
			5	27.20
			150	27.20
			25	27.20
			100	27.20
			150	27.20
			16	27.20
			80	27.20
			200	27.20
			100	27.20
			73	27.20
			36	27.20
			100	27.20
			50	27.20
			50	27.20
			5	27.20
			10	27.20
			40	27.20
			300	27.20
			50	27.20
			969	27.20
			500	27.20
			75	27.20
			50	27.20
			1 000	27.20
			40	27.20
			200	27.20
			65	27.20
			100	27.20
			600	27.20
			40	27.20
			60	27.20
			50	27.20
			30	27.20
			5	27.20
			500	27.20
			50	27.20
			100	27.20
			150	27.20
			110	27.20
			219	27.20
			100	27.20
			50	27.20
			36	27.20
			40	27.20
			183	27.20
			30	27.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 818.00
Ask: 1 818.50
Volume: 29 181
+1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:51:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice