Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

451

403

65,19

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	14:58:43,737	7		65,19
			7	65,19
			7	65,19
31/07/2025	14:58:20,265	5		65,19
			5	65,19
			5	65,19
31/07/2025	14:54:48,669	1		65,20
			1	65,20
			1	65,20
31/07/2025	14:54:13,651	10		65,20
			10	65,20
			10	65,20
31/07/2025	14:52:00,851	130		65,20
			130	65,20
			130	65,20
31/07/2025	14:49:39,335	60		65,21
			60	65,21
			60	65,21
31/07/2025	14:49:20,239	60		65,22
			60	65,22
			60	65,22
31/07/2025	14:49:03,785	60		65,22
			60	65,22
			60	65,22
31/07/2025	14:42:21,134	8		65,18
			8	65,18
			8	65,18
31/07/2025	14:41:07,128	3		65,19
			3	65,19
			3	65,19
31/07/2025	14:36:36,577	72		65,20
			72	65,20
			72	65,20
31/07/2025	14:27:39,023	3		65,20
			3	65,20
			3	65,20
31/07/2025	14:27:32,384	2		65,20
			2	65,20
			2	65,20
31/07/2025	14:21:58,283	14		65,18
			14	65,18
			14	65,18
31/07/2025	14:18:19,360	18		65,20
			18	65,20
			18	65,20
31/07/2025	14:16:35,592	6		65,18
			6	65,18
			6	65,18
31/07/2025	14:13:03,853	57		65,19
			57	65,19
			57	65,19
31/07/2025	14:08:07,541	2		65,18
			2	65,18
			2	65,18
31/07/2025	14:07:38,358	10		65,18
			10	65,18
			10	65,18
31/07/2025	14:06:57,044	1		65,19
			1	65,19
			1	65,19
31/07/2025	14:06:31,477	4		65,19
			4	65,19
			4	65,19
31/07/2025	14:06:12,560	1		65,19
			1	65,19
			1	65,19
31/07/2025	14:05:27,145	10		65,19
			10	65,19
			10	65,19
31/07/2025	14:01:54,612	7		65,17
			7	65,17
			7	65,17
31/07/2025	14:01:34,849	2		65,17
			2	65,17
			2	65,17
31/07/2025	14:00:07,421	3		65,16
			3	65,16
			3	65,16
31/07/2025	14:00:00,789	1		65,17
			1	65,17
			1	65,17
31/07/2025	13:59:00,119	5		65,16
			5	65,16
			5	65,16
31/07/2025	13:58:32,658	1		65,17
			1	65,17
			1	65,17
31/07/2025	13:56:09,202	16		65,19
			16	65,19
			16	65,19
31/07/2025	13:55:00,633	3		65,19
			3	65,19
			3	65,19
31/07/2025	13:50:59,701	50		65,22
			50	65,22
			50	65,22
31/07/2025	13:45:58,356	1		65,18
			1	65,18
			1	65,18
31/07/2025	13:43:40,095	25		65,18
			25	65,18
			25	65,18
31/07/2025	13:39:19,624	3		65,19
			3	65,19
			3	65,19
31/07/2025	13:35:08,943	15		65,17
			15	65,17
			15	65,17
31/07/2025	13:33:03,617	5		65,17
			5	65,17
			5	65,17
31/07/2025	13:32:28,539	1 917		65,17
			1 917	65,17
			1 917	65,17
31/07/2025	13:31:51,280	3		65,17
			3	65,17
			3	65,17
31/07/2025	13:27:44,548	2		65,19
			2	65,19
			2	65,19
31/07/2025	13:26:29,540	30		65,19
			30	65,19
			30	65,19
31/07/2025	13:24:24,948	122		65,19
			122	65,19
			122	65,19
31/07/2025	13:19:23,384	2		65,16
			2	65,16
			2	65,16
31/07/2025	13:18:55,886	18		65,16
			18	65,16
			18	65,16
31/07/2025	13:16:46,049	20		65,16
			20	65,16
			20	65,16
31/07/2025	13:15:07,689	1		65,17
			1	65,17
			1	65,17
31/07/2025	13:12:35,885	2		65,15
			2	65,15
			2	65,15
31/07/2025	13:08:59,466	76		65,16
			76	65,16
			76	65,16
31/07/2025	13:08:15,522	5		65,17
			5	65,17
			5	65,17
31/07/2025	13:07:59,773	5		65,16
			5	65,16
			5	65,16
31/07/2025	13:07:02,403	1		65,16
			1	65,16
			1	65,16
31/07/2025	13:06:30,094	1		65,15
			1	65,15
			1	65,15
31/07/2025	13:06:27,125	2		65,16
			2	65,16
			2	65,16
31/07/2025	13:03:27,383	6		65,16
			6	65,16
			6	65,16
31/07/2025	13:03:12,719	6		65,17
			6	65,17
			6	65,17
31/07/2025	13:02:36,518	2		65,16
			2	65,16
			2	65,16
31/07/2025	13:02:22,026	1		65,16
			1	65,16
			1	65,16
31/07/2025	13:00:02,511	7		65,16
			7	65,16
			7	65,16
31/07/2025	12:56:49,004	27		65,18
			27	65,18
			27	65,18
31/07/2025	12:48:49,210	22		65,25
			22	65,25
			22	65,25
31/07/2025	12:45:21,018	60		65,26
			60	65,26
			60	65,26
31/07/2025	12:43:36,888	2		65,26
			2	65,26
			2	65,26
31/07/2025	12:42:40,435	28		65,26
			28	65,26
			28	65,26
31/07/2025	12:41:35,397	180		65,25
			80	65,25
			180	65,25
			100	65,25
31/07/2025	12:38:08,543	5		65,27
			5	65,27
			5	65,27
31/07/2025	12:36:46,408	4		65,29
			4	65,29
			4	65,29
31/07/2025	12:35:01,986	200		65,30
			200	65,30
			200	65,30
31/07/2025	12:27:51,210	23		65,26
			23	65,26
			23	65,26
31/07/2025	12:26:13,909	800		65,25
			800	65,25
			800	65,25
31/07/2025	12:24:32,694	1		65,25
			1	65,25
			1	65,25
31/07/2025	12:24:32,669	1		65,26
			1	65,26
			1	65,26
31/07/2025	12:23:25,648	1		65,25
			1	65,25
			1	65,25
31/07/2025	12:22:31,021	13		65,24
			13	65,24
			13	65,24
31/07/2025	12:20:33,542	1		65,24
			1	65,24
			1	65,24
31/07/2025	12:20:33,467	21		65,23
			21	65,23
			21	65,23
31/07/2025	12:16:33,446	50		65,25
			50	65,25
			50	65,25
31/07/2025	12:16:31,875	2		65,25
			2	65,25
			2	65,25
31/07/2025	12:15:36,405	1		65,25
			1	65,25
			1	65,25
31/07/2025	12:14:38,154	4		65,24
			4	65,24
			4	65,24
31/07/2025	12:09:35,451	20		65,24
			20	65,24
			20	65,24
31/07/2025	12:07:25,910	135		65,25
			135	65,25
			135	65,25
31/07/2025	12:05:15,933	1		65,27
			1	65,27
			1	65,27
31/07/2025	11:56:37,364	17		65,27
			17	65,27
			17	65,27
31/07/2025	11:56:12,540	94		65,27
			94	65,27
			94	65,27
31/07/2025	11:51:59,265	10		65,25
			10	65,25
			10	65,25
31/07/2025	11:51:32,438	16		65,25
			16	65,25
			16	65,25
31/07/2025	11:50:42,470	1 695		65,25
			1 695	65,25
			1 695	65,25
31/07/2025	11:49:00,750	40		65,24
			40	65,24
			40	65,24
31/07/2025	11:47:44,130	101		65,24
			101	65,24
			101	65,24
31/07/2025	11:47:40,716	3		65,23
			3	65,23
			3	65,23
31/07/2025	11:47:31,358	1		65,25
			1	65,25
			1	65,25
31/07/2025	11:45:45,277	155		65,23
			155	65,23
			155	65,23
31/07/2025	11:45:31,195	1		65,23
			1	65,23
			1	65,23
31/07/2025	11:43:15,726	230		65,23
			230	65,23
			230	65,23
31/07/2025	11:39:01,675	130		65,21
			130	65,21
			130	65,21
31/07/2025	11:37:17,582	16		65,21
			16	65,21
			16	65,21
31/07/2025	11:32:55,824	106		65,21
			106	65,21
			106	65,21
31/07/2025	11:28:30,755	100		65,25
			100	65,25
			100	65,25
31/07/2025	11:28:29,191	1		65,24
			1	65,24
			1	65,24
31/07/2025	11:23:13,880	1		65,26
			1	65,26
			1	65,26
31/07/2025	11:22:48,815	15		65,25
			15	65,25
			15	65,25
31/07/2025	11:21:51,421	57		65,25
			57	65,25
			57	65,25
31/07/2025	11:20:58,971	25		65,26
			25	65,26
			25	65,26
31/07/2025	11:19:13,072	30		65,24
			30	65,24
			30	65,24
31/07/2025	11:17:09,874	15		65,24
			15	65,24
			15	65,24
31/07/2025	11:15:34,564	1		65,24
			1	65,24
			1	65,24
31/07/2025	11:11:48,640	5		65,25
			5	65,25
			5	65,25
31/07/2025	11:11:12,930	15		65,28
			15	65,28
			15	65,28
31/07/2025	11:10:53,615	2		65,28
			2	65,28
			2	65,28
31/07/2025	11:02:18,734	1		65,28
			1	65,28
			1	65,28
31/07/2025	11:01:18,715	1		65,28
			1	65,28
			1	65,28
31/07/2025	11:00:52,208	30		65,26
			30	65,26
			30	65,26
31/07/2025	11:00:52,092	12		65,27
			12	65,27
			12	65,27
31/07/2025	11:00:00,880	17		65,27
			17	65,27
			17	65,27
31/07/2025	11:00:00,798	3		65,26
			3	65,26
			3	65,26
31/07/2025	10:58:34,618	16		65,28
			16	65,28
			16	65,28
31/07/2025	10:58:30,946	15		65,28
			15	65,28
			15	65,28
31/07/2025	10:56:57,065	67		65,28
			67	65,28
			67	65,28
31/07/2025	10:56:37,440	9		65,28
			9	65,28
			9	65,28
31/07/2025	10:49:08,627	10		65,34
			10	65,34
			10	65,34
31/07/2025	10:46:26,321	148		65,34
			148	65,34
			148	65,34
31/07/2025	10:45:05,926	73		65,33
			73	65,33
			73	65,33
31/07/2025	10:43:37,500	3		65,34
			3	65,34
			3	65,34
31/07/2025	10:43:33,581	1		65,35
			1	65,35
			1	65,35
31/07/2025	10:43:14,559	1		65,34
			1	65,34
			1	65,34
31/07/2025	10:30:18,584	152		65,34
			152	65,34
			152	65,34
31/07/2025	10:25:27,861	10		65,36
			10	65,36
			10	65,36
31/07/2025	10:24:41,366	2		65,34
			2	65,34
			2	65,34
31/07/2025	10:23:25,371	1		65,34
			1	65,34
			1	65,34
31/07/2025	10:20:37,936	3		65,32
			3	65,32
			3	65,32
31/07/2025	10:20:26,967	1		65,33
			1	65,33
			1	65,33
31/07/2025	10:18:26,702	500		65,32
			500	65,32
			500	65,32
31/07/2025	10:17:49,207	1		65,33
			1	65,33
			1	65,33
31/07/2025	10:16:14,701	488		65,31
			488	65,31
			488	65,31
31/07/2025	10:15:31,618	4		65,32
			4	65,32
			4	65,32
31/07/2025	10:14:55,912	15		65,32
			15	65,32
			15	65,32
31/07/2025	10:12:44,460	50		65,33
			50	65,33
			50	65,33
31/07/2025	10:12:31,985	10		65,34
			10	65,34
			10	65,34
31/07/2025	10:12:07,743	1		65,34
			1	65,34
			1	65,34
31/07/2025	10:11:32,169	23		65,34
			23	65,34
			23	65,34
31/07/2025	10:11:15,874	40		65,34
			40	65,34
			40	65,34
31/07/2025	10:11:10,000	2		65,34
			2	65,34
			2	65,34
31/07/2025	10:09:08,780	15		65,33
			15	65,33
			15	65,33
31/07/2025	10:06:31,080	3		65,31
			3	65,31
			3	65,31
31/07/2025	10:04:24,875	76		65,30
			76	65,30
			76	65,30
31/07/2025	10:03:54,790	8		65,30
			8	65,30
			8	65,30
31/07/2025	10:02:44,046	45		65,31
			45	65,31
			45	65,31
31/07/2025	09:59:10,825	180		65,32
			180	65,32
			180	65,32
31/07/2025	09:59:09,049	199		65,32
			199	65,32
			199	65,32
31/07/2025	09:58:49,335	1		65,32
			1	65,32
			1	65,32
31/07/2025	09:58:13,216	2		65,32
			2	65,32
			2	65,32
31/07/2025	09:57:38,072	1		65,32
			1	65,32
			1	65,32
31/07/2025	09:56:55,008	4		65,33
			4	65,33
			4	65,33
31/07/2025	09:54:32,155	46		65,34
			46	65,34
			46	65,34
31/07/2025	09:54:24,885	16		65,34
			16	65,34
			16	65,34
31/07/2025	09:52:50,184	5		65,34
			5	65,34
			5	65,34
31/07/2025	09:52:39,345	152		65,34
			152	65,34
			152	65,34
31/07/2025	09:52:36,814	2		65,34
			2	65,34
			2	65,34
31/07/2025	09:50:30,758	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:48:53,388	1		65,36
			1	65,36
			1	65,36
31/07/2025	09:46:31,676	5		65,37
			5	65,37
			5	65,37
31/07/2025	09:46:03,252	210		65,38
			210	65,38
			210	65,38
31/07/2025	09:45:52,928	6		65,39
			6	65,39
			6	65,39
31/07/2025	09:45:07,723	3		65,36
			3	65,36
			3	65,36
31/07/2025	09:44:38,857	1		65,37
			1	65,37
			1	65,37
31/07/2025	09:44:38,336	4		65,37
			4	65,37
			4	65,37
31/07/2025	09:44:37,650	1		65,37
			1	65,37
			1	65,37
31/07/2025	09:44:37,552	3		65,36
			3	65,36
			3	65,36
31/07/2025	09:44:17,189	200		65,36
			200	65,36
			200	65,36
31/07/2025	09:44:11,279	1		65,36
			1	65,36
			1	65,36
31/07/2025	09:44:09,166	1		65,36
			1	65,36
			1	65,36
31/07/2025	09:43:47,629	2		65,35
			2	65,35
			2	65,35
31/07/2025	09:43:39,682	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:43:33,140	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:43:07,591	3		65,33
			3	65,33
			3	65,33
31/07/2025	09:43:03,654	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:42:44,541	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:42:07,724	1		65,34
			1	65,34
			1	65,34
31/07/2025	09:42:05,505	1		65,34
			1	65,34
			1	65,34
31/07/2025	09:41:40,455	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:41:37,650	3		65,34
			3	65,34
			3	65,34
31/07/2025	09:41:34,415	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:41:06,739	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:40:53,657	150		65,34
			150	65,34
			150	65,34
31/07/2025	09:40:40,483	2		65,35
			2	65,35
			2	65,35
31/07/2025	09:39:13,853	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:39:07,728	3		65,34
			3	65,34
			3	65,34
31/07/2025	09:39:03,291	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:39:02,588	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:39:01,536	7		65,35
			7	65,35
			7	65,35
31/07/2025	09:38:56,464	3		65,35
			3	65,35
			3	65,35
31/07/2025	09:38:41,062	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:38:37,437	3		65,34
			3	65,34
			3	65,34
31/07/2025	09:38:15,619	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:37:45,843	4		65,34
			4	65,34
			4	65,34
31/07/2025	09:37:40,507	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:37:37,394	4		65,34
			4	65,34
			4	65,34
31/07/2025	09:37:35,269	4		65,35
			4	65,35
			4	65,35
31/07/2025	09:37:17,063	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:37:15,457	2		65,35
			2	65,35
			2	65,35
31/07/2025	09:37:04,699	1		65,35
			1	65,35
			1	65,35
31/07/2025	09:36:44,578	4		65,35
			4	65,35
			4	65,35
31/07/2025	09:36:38,740	5		65,34
			5	65,34
			5	65,34
31/07/2025	09:36:32,606	1		65,34
			1	65,34
			1	65,34
31/07/2025	09:36:07,346	5		65,33
			5	65,33
			5	65,33
31/07/2025	09:35:45,708	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:35:42,086	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:35:39,573	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:35:39,371	2		65,33
			2	65,33
			2	65,33
31/07/2025	09:35:36,066	50		65,32
			50	65,32
			50	65,32
31/07/2025	09:35:35,748	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:34:12,628	1		65,31
			1	65,31
			1	65,31
31/07/2025	09:34:12,425	4		65,31
			4	65,31
			4	65,31
31/07/2025	09:34:07,499	4		65,30
			4	65,30
			4	65,30
31/07/2025	09:34:02,664	1		65,31
			1	65,31
			1	65,31
31/07/2025	09:34:02,067	1		65,31
			1	65,31
			1	65,31
31/07/2025	09:33:11,962	1		65,32
			1	65,32
			1	65,32
31/07/2025	09:33:10,550	1		65,32
			1	65,32
			1	65,32
31/07/2025	09:32:06,536	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:31:40,075	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:31:38,169	3		65,32
			3	65,32
			3	65,32
31/07/2025	09:31:33,033	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:31:23,433	3		65,32
			3	65,32
			3	65,32
31/07/2025	09:31:06,639	30		65,33
			30	65,33
			30	65,33
31/07/2025	09:31:05,763	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:31:02,945	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:30:37,462	500		65,34
			500	65,34
			500	65,34
31/07/2025	09:30:33,458	1		65,34
			1	65,34
			1	65,34
31/07/2025	09:30:31,950	2		65,34
			2	65,34
			2	65,34
31/07/2025	09:30:14,195	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:30:09,512	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:30:07,907	3		65,32
			3	65,32
			3	65,32
31/07/2025	09:30:05,800	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:30:03,880	1		65,33
			1	65,33
			1	65,33
31/07/2025	09:30:02,824	5		65,33
			5	65,33
			5	65,33
31/07/2025	09:29:37,824	3		65,33
			3	65,33
			3	65,33
31/07/2025	09:29:35,108	1		65,34
			1	65,34
			1	65,34
31/07/2025	09:29:34,998	1		65,34
			1	65,34
			1	65,34
31/07/2025	09:29:34,798	1		65,34
			1	65,34
			1	65,34
31/07/2025	09:29:12,659	1		65,32
			1	65,32
			1	65,32
31/07/2025	09:29:10,355	1		65,34
			1	65,34
			1	65,34
31/07/2025	09:29:09,742	1		65,34
			1	65,34
			1	65,34
31/07/2025	09:28:14,315	16		65,33
			16	65,33
			16	65,33
31/07/2025	09:27:42,802	2		65,33
			2	65,33
			2	65,33
31/07/2025	09:27:37,782	3		65,30
			3	65,30
			3	65,30
31/07/2025	09:27:37,478	1		65,31
			1	65,31
			1	65,31
31/07/2025	09:27:36,872	1		65,31
			1	65,31
			1	65,31
31/07/2025	09:27:33,346	4		65,31
			4	65,31
			4	65,31
31/07/2025	09:27:10,511	1		65,31
			1	65,31
			1	65,31
31/07/2025	09:26:41,530	1		65,31
			1	65,31
			1	65,31
31/07/2025	09:26:02,885	1		65,31
			1	65,31
			1	65,31
31/07/2025	09:25:41,558	3		65,30
			3	65,30
			3	65,30
31/07/2025	09:25:37,540	3		65,29
			3	65,29
			3	65,29
31/07/2025	09:25:34,412	1		65,30
			1	65,30
			1	65,30
31/07/2025	09:25:32,400	1		65,30
			1	65,30
			1	65,30
31/07/2025	09:25:01,200	1		65,28
			1	65,28
			1	65,28
31/07/2025	09:24:56,875	16		65,28
			16	65,28
			16	65,28
31/07/2025	09:24:38,116	7		65,26
			7	65,26
			7	65,26
31/07/2025	09:24:34,133	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:24:32,017	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:24:16,323	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:24:15,016	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:24:13,203	4		65,27
			4	65,27
			4	65,27
31/07/2025	09:24:09,074	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:24:04,752	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:24:02,732	1		65,28
			1	65,28
			1	65,28
31/07/2025	09:23:38,192	3		65,27
			3	65,27
			3	65,27
31/07/2025	09:23:36,479	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:23:35,667	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:23:30,321	3		65,27
			3	65,27
			3	65,27
31/07/2025	09:23:17,137	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:23:13,437	154		65,26
			154	65,26
			154	65,26
31/07/2025	09:23:05,025	61		65,27
			61	65,27
			61	65,27
31/07/2025	09:23:04,061	1		65,27
			1	65,27
			1	65,27
31/07/2025	09:23:02,757	1		65,26
			1	65,26
			1	65,26
31/07/2025	09:21:37,629	5		65,25
			5	65,25
			5	65,25
31/07/2025	09:21:31,387	1		65,26
			1	65,26
			1	65,26
31/07/2025	09:21:26,227	27		65,26
			27	65,26
			27	65,26
31/07/2025	09:21:12,966	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:21:09,753	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:21:03,314	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:20:43,793	1		65,24
			1	65,24
			1	65,24
31/07/2025	09:20:43,752	16		65,24
			16	65,24
			16	65,24
31/07/2025	09:20:43,587	1		65,24
			1	65,24
			1	65,24
31/07/2025	09:20:37,863	3		65,23
			3	65,23
			3	65,23
31/07/2025	09:20:14,816	4		65,23
			4	65,23
			4	65,23
31/07/2025	09:19:56,414	4		65,24
			4	65,24
			4	65,24
31/07/2025	09:19:48,183	2		65,24
			2	65,24
			2	65,24
31/07/2025	09:19:45,840	1		65,24
			1	65,24
			1	65,24
31/07/2025	09:19:14,923	20		65,25
			20	65,25
			20	65,25
31/07/2025	09:19:12,955	2		65,25
			2	65,25
			2	65,25
31/07/2025	09:19:08,434	4		65,25
			4	65,25
			4	65,25
31/07/2025	09:18:37,653	3		65,24
			3	65,24
			3	65,24
31/07/2025	09:18:12,886	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:18:12,591	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:17:42,250	16		65,25
			16	65,25
			16	65,25
31/07/2025	09:17:41,198	4		65,25
			4	65,25
			4	65,25
31/07/2025	09:17:37,479	4		65,24
			4	65,24
			4	65,24
31/07/2025	09:17:34,660	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:17:14,640	2		65,25
			2	65,25
			2	65,25
31/07/2025	09:17:13,026	2		65,24
			2	65,24
			2	65,24
31/07/2025	09:17:05,580	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:16:42,836	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:15:42,255	30		65,26
			30	65,26
			30	65,26
31/07/2025	09:15:42,175	1		65,26
			1	65,26
			1	65,26
31/07/2025	09:15:07,780	3		65,23
			3	65,23
			3	65,23
31/07/2025	09:15:03,642	1		65,23
			1	65,23
			1	65,23
31/07/2025	09:14:41,092	1		65,23
			1	65,23
			1	65,23
31/07/2025	09:14:33,745	1		65,23
			1	65,23
			1	65,23
31/07/2025	09:14:08,970	30		65,23
			30	65,23
			30	65,23
31/07/2025	09:13:37,682	3		65,22
			3	65,22
			3	65,22
31/07/2025	09:13:36,876	1		65,23
			1	65,23
			1	65,23
31/07/2025	09:13:16,448	10		65,22
			10	65,22
			10	65,22
31/07/2025	09:13:12,825	1		65,23
			1	65,23
			1	65,23
31/07/2025	09:13:12,529	1		65,23
			1	65,23
			1	65,23
31/07/2025	09:12:50,484	4		65,22
			4	65,22
			4	65,22
31/07/2025	09:12:45,257	1		65,22
			1	65,22
			1	65,22
31/07/2025	09:12:38,018	3		65,22
			3	65,22
			3	65,22
31/07/2025	09:12:35,307	1		65,23
			1	65,23
			1	65,23
31/07/2025	09:12:12,560	1		65,24
			1	65,24
			1	65,24
31/07/2025	09:12:10,036	1		65,24
			1	65,24
			1	65,24
31/07/2025	09:11:05,430	2		65,23
			2	65,23
			2	65,23
31/07/2025	09:10:40,960	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:10:07,966	2		65,25
			2	65,25
			2	65,25
31/07/2025	09:09:37,989	3		65,24
			3	65,24
			3	65,24
31/07/2025	09:09:31,941	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:09:23,379	28		65,24
			28	65,24
			28	65,24
31/07/2025	09:09:08,799	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:09:07,695	3		65,24
			3	65,24
			3	65,24
31/07/2025	09:09:06,181	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:09:02,556	1		65,25
			1	65,25
			1	65,25
31/07/2025	09:08:02,585	1		65,24
			1	65,24
			1	65,24
31/07/2025	09:08:02,344	75		65,24
			75	65,24
			75	65,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,5551 / Vente: 107,5799
Volume: 24 308
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:58:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)