Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
375
325
573.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 21:57:13.699 | 40 | 573.40 | |
| 40 | 573.40 | |||
| 40 | 573.40 | |||
| 18/07/2025 | 21:52:17.944 | 18 | 573.20 | |
| 13 | 573.20 | |||
| 5 | 573.20 | |||
| 18 | 573.20 | |||
| 18/07/2025 | 21:38:58.131 | 1 | 573.20 | |
| 1 | 573.20 | |||
| 1 | 573.20 | |||
| 18/07/2025 | 21:38:22.203 | 21 | 572.00 | |
| 21 | 572.00 | |||
| 16 | 572.00 | |||
| 5 | 572.00 | |||
| 18/07/2025 | 21:35:44.428 | 10 | 573.00 | |
| 10 | 573.00 | |||
| 10 | 573.00 | |||
| 18/07/2025 | 21:35:37.560 | 40 | 573.00 | |
| 40 | 573.00 | |||
| 40 | 573.00 | |||
| 18/07/2025 | 21:25:18.856 | 9 | 573.20 | |
| 4 | 573.20 | |||
| 9 | 573.20 | |||
| 5 | 573.20 | |||
| 18/07/2025 | 21:16:59.739 | 10 | 572.00 | |
| 10 | 572.00 | |||
| 5 | 572.00 | |||
| 5 | 572.00 | |||
| 18/07/2025 | 21:14:05.642 | 3 | 572.00 | |
| 3 | 572.00 | |||
| 3 | 572.00 | |||
| 18/07/2025 | 21:05:55.370 | 20 | 573.20 | |
| 20 | 573.20 | |||
| 20 | 573.20 | |||
| 18/07/2025 | 21:05:52.147 | 45 | 573.20 | |
| 5 | 573.20 | |||
| 40 | 573.20 | |||
| 45 | 573.20 | |||
| 18/07/2025 | 21:05:48.121 | 35 | 572.80 | |
| 15 | 572.80 | |||
| 35 | 572.80 | |||
| 20 | 572.80 | |||
| 18/07/2025 | 21:04:42.624 | 6 | 572.60 | |
| 6 | 572.60 | |||
| 6 | 572.60 | |||
| 18/07/2025 | 20:43:29.374 | 1 | 572.40 | |
| 1 | 572.40 | |||
| 1 | 572.40 | |||
| 18/07/2025 | 20:40:21.334 | 1 | 572.80 | |
| 1 | 572.80 | |||
| 1 | 572.80 | |||
| 18/07/2025 | 20:37:41.060 | 40 | 572.40 | |
| 40 | 572.40 | |||
| 40 | 572.40 | |||
| 18/07/2025 | 20:35:26.844 | 4 | 572.40 | |
| 4 | 572.40 | |||
| 4 | 572.40 | |||
| 18/07/2025 | 20:33:26.074 | 8 | 572.80 | |
| 8 | 572.80 | |||
| 8 | 572.80 | |||
| 18/07/2025 | 20:29:02.839 | 40 | 572.40 | |
| 40 | 572.40 | |||
| 40 | 572.40 | |||
| 18/07/2025 | 20:09:44.916 | 2 | 572.80 | |
| 2 | 572.80 | |||
| 2 | 572.80 | |||
| 18/07/2025 | 19:52:25.142 | 35 | 572.00 | |
| 35 | 572.00 | |||
| 35 | 572.00 | |||
| 18/07/2025 | 19:50:21.237 | 2 | 572.80 | |
| 2 | 572.80 | |||
| 2 | 572.80 | |||
| 18/07/2025 | 19:40:28.270 | 4 | 572.80 | |
| 4 | 572.80 | |||
| 4 | 572.80 | |||
| 18/07/2025 | 19:38:37.531 | 10 | 572.80 | |
| 10 | 572.80 | |||
| 10 | 572.80 | |||
| 18/07/2025 | 19:24:22.237 | 40 | 572.00 | |
| 40 | 572.00 | |||
| 40 | 572.00 | |||
| 18/07/2025 | 19:04:31.053 | 2 | 572.80 | |
| 1 | 572.80 | |||
| 1 | 572.80 | |||
| 2 | 572.80 | |||
| 18/07/2025 | 18:49:21.817 | 2 | 572.80 | |
| 2 | 572.80 | |||
| 2 | 572.80 | |||
| 18/07/2025 | 18:46:53.401 | 20 | 572.80 | |
| 20 | 572.80 | |||
| 20 | 572.80 | |||
| 18/07/2025 | 18:27:11.599 | 1 | 573.20 | |
| 1 | 573.20 | |||
| 1 | 573.20 | |||
| 18/07/2025 | 18:27:02.631 | 15 | 573.40 | |
| 15 | 573.40 | |||
| 15 | 573.40 | |||
| 18/07/2025 | 18:20:35.234 | 30 | 574.40 | |
| 30 | 574.40 | |||
| 30 | 574.40 | |||
| 18/07/2025 | 18:06:52.063 | 1 | 574.40 | |
| 1 | 574.40 | |||
| 1 | 574.40 | |||
| 18/07/2025 | 18:03:09.453 | 4 | 574.40 | |
| 4 | 574.40 | |||
| 4 | 574.40 | |||
| 18/07/2025 | 17:49:24.529 | 10 | 574.40 | |
| 10 | 574.40 | |||
| 10 | 574.40 | |||
| 18/07/2025 | 17:45:35.260 | 4 | 573.00 | |
| 4 | 573.00 | |||
| 4 | 573.00 | |||
| 18/07/2025 | 17:45:33.006 | 10 | 574.20 | |
| 10 | 574.20 | |||
| 10 | 574.20 | |||
| 18/07/2025 | 17:45:14.995 | 5 | 574.20 | |
| 5 | 574.20 | |||
| 5 | 574.20 | |||
| 18/07/2025 | 17:41:00.483 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 18/07/2025 | 17:36:13.903 | 25 | 574.20 | |
| 25 | 574.20 | |||
| 25 | 574.20 | |||
| 18/07/2025 | 17:31:39.793 | 10 | 574.20 | |
| 10 | 574.20 | |||
| 10 | 574.20 | |||
| 18/07/2025 | 17:22:23.259 | 16 | 573.40 | |
| 16 | 573.40 | |||
| 16 | 573.40 | |||
| 18/07/2025 | 17:22:22.832 | 60 | 573.40 | |
| 60 | 573.40 | |||
| 60 | 573.40 | |||
| 18/07/2025 | 17:22:19.499 | 60 | 573.40 | |
| 60 | 573.40 | |||
| 60 | 573.40 | |||
| 18/07/2025 | 17:13:31.836 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 18/07/2025 | 17:03:58.028 | 10 | 574.80 | |
| 10 | 574.80 | |||
| 10 | 574.80 | |||
| 18/07/2025 | 17:02:32.479 | 10 | 574.60 | |
| 10 | 574.60 | |||
| 10 | 574.60 | |||
| 18/07/2025 | 17:01:42.080 | 3 | 574.60 | |
| 3 | 574.60 | |||
| 3 | 574.60 | |||
| 18/07/2025 | 16:59:16.642 | 28 | 574.60 | |
| 28 | 574.60 | |||
| 28 | 574.60 | |||
| 18/07/2025 | 16:59:13.150 | 60 | 574.60 | |
| 60 | 574.60 | |||
| 60 | 574.60 | |||
| 18/07/2025 | 16:54:41.535 | 5 | 574.80 | |
| 5 | 574.80 | |||
| 5 | 574.80 | |||
| 18/07/2025 | 16:53:55.639 | 17 | 575.00 | |
| 17 | 575.00 | |||
| 17 | 575.00 | |||
| 18/07/2025 | 16:53:34.919 | 6 | 574.80 | |
| 6 | 574.80 | |||
| 6 | 574.80 | |||
| 18/07/2025 | 16:52:04.502 | 8 | 574.60 | |
| 8 | 574.60 | |||
| 8 | 574.60 | |||
| 18/07/2025 | 16:39:22.520 | 9 | 574.80 | |
| 9 | 574.80 | |||
| 3 | 574.80 | |||
| 6 | 574.80 | |||
| 18/07/2025 | 16:33:05.852 | 4 | 575.00 | |
| 4 | 575.00 | |||
| 4 | 575.00 | |||
| 18/07/2025 | 16:32:04.069 | 6 | 575.00 | |
| 6 | 575.00 | |||
| 6 | 575.00 | |||
| 18/07/2025 | 16:29:55.447 | 8 | 574.80 | |
| 8 | 574.80 | |||
| 8 | 574.80 | |||
| 18/07/2025 | 16:22:08.016 | 21 | 574.80 | |
| 21 | 574.80 | |||
| 21 | 574.80 | |||
| 18/07/2025 | 16:22:07.943 | 8 | 574.80 | |
| 8 | 574.80 | |||
| 8 | 574.80 | |||
| 18/07/2025 | 16:22:07.845 | 17 | 574.80 | |
| 17 | 574.80 | |||
| 17 | 574.80 | |||
| 18/07/2025 | 16:21:54.902 | 5 | 574.80 | |
| 5 | 574.80 | |||
| 5 | 574.80 | |||
| 18/07/2025 | 16:19:06.664 | 40 | 575.00 | |
| 40 | 575.00 | |||
| 40 | 575.00 | |||
| 18/07/2025 | 16:19:05.219 | 60 | 575.00 | |
| 60 | 575.00 | |||
| 60 | 575.00 | |||
| 18/07/2025 | 16:17:32.554 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 18/07/2025 | 16:16:47.293 | 1 | 574.40 | |
| 1 | 574.40 | |||
| 1 | 574.40 | |||
| 18/07/2025 | 16:15:34.031 | 10 | 574.40 | |
| 10 | 574.40 | |||
| 10 | 574.40 | |||
| 18/07/2025 | 16:12:52.477 | 2 | 574.40 | |
| 2 | 574.40 | |||
| 2 | 574.40 | |||
| 18/07/2025 | 16:11:34.552 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 18/07/2025 | 16:08:59.016 | 4 | 574.00 | |
| 4 | 574.00 | |||
| 4 | 574.00 | |||
| 18/07/2025 | 16:08:58.815 | 60 | 574.00 | |
| 60 | 574.00 | |||
| 60 | 574.00 | |||
| 18/07/2025 | 16:08:58.686 | 86 | 574.00 | |
| 86 | 574.00 | |||
| 60 | 574.00 | |||
| 26 | 574.00 | |||
| 18/07/2025 | 16:08:30.089 | 60 | 574.00 | |
| 60 | 574.00 | |||
| 60 | 574.00 | |||
| 18/07/2025 | 16:02:30.874 | 5 | 573.40 | |
| 5 | 573.40 | |||
| 5 | 573.40 | |||
| 18/07/2025 | 16:01:44.370 | 40 | 573.40 | |
| 40 | 573.40 | |||
| 40 | 573.40 | |||
| 18/07/2025 | 16:00:03.723 | 1 | 573.80 | |
| 1 | 573.80 | |||
| 1 | 573.80 | |||
| 18/07/2025 | 15:54:22.901 | 9 | 573.60 | |
| 9 | 573.60 | |||
| 9 | 573.60 | |||
| 18/07/2025 | 15:52:47.282 | 8 | 573.20 | |
| 8 | 573.20 | |||
| 8 | 573.20 | |||
| 18/07/2025 | 15:52:02.353 | 60 | 573.00 | |
| 60 | 573.00 | |||
| 60 | 573.00 | |||
| 18/07/2025 | 15:49:14.027 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 18/07/2025 | 15:47:43.996 | 10 | 573.80 | |
| 10 | 573.80 | |||
| 10 | 573.80 | |||
| 18/07/2025 | 15:46:27.309 | 10 | 573.80 | |
| 10 | 573.80 | |||
| 10 | 573.80 | |||
| 18/07/2025 | 15:42:49.124 | 2 | 574.00 | |
| 2 | 574.00 | |||
| 2 | 574.00 | |||
| 18/07/2025 | 15:40:00.530 | 10 | 573.60 | |
| 10 | 573.60 | |||
| 10 | 573.60 | |||
| 18/07/2025 | 15:38:23.501 | 5 | 573.60 | |
| 5 | 573.60 | |||
| 5 | 573.60 | |||
| 18/07/2025 | 15:36:27.281 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 18/07/2025 | 15:35:27.687 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 18/07/2025 | 15:33:46.586 | 60 | 573.40 | |
| 60 | 573.40 | |||
| 60 | 573.40 | |||
| 18/07/2025 | 15:29:58.205 | 2 | 574.00 | |
| 2 | 574.00 | |||
| 2 | 574.00 | |||
| 18/07/2025 | 15:27:27.209 | 1 | 574.40 | |
| 1 | 574.40 | |||
| 1 | 574.40 | |||
| 18/07/2025 | 15:23:11.438 | 5 | 574.40 | |
| 5 | 574.40 | |||
| 5 | 574.40 | |||
| 18/07/2025 | 15:19:22.585 | 4 | 574.60 | |
| 1 | 574.60 | |||
| 4 | 574.60 | |||
| 3 | 574.60 | |||
| 18/07/2025 | 15:19:22.519 | 28 | 574.60 | |
| 7 | 574.60 | |||
| 15 | 574.60 | |||
| 28 | 574.60 | |||
| 2 | 574.60 | |||
| 2 | 574.60 | |||
| 2 | 574.60 | |||
| 18/07/2025 | 15:19:22.458 | 3 | 574.60 | |
| 3 | 574.60 | |||
| 3 | 574.60 | |||
| 18/07/2025 | 15:19:22.345 | 4 | 574.60 | |
| 4 | 574.60 | |||
| 4 | 574.60 | |||
| 18/07/2025 | 15:18:58.471 | 2 | 574.60 | |
| 2 | 574.60 | |||
| 2 | 574.60 | |||
| 18/07/2025 | 15:18:58.413 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 18/07/2025 | 15:16:15.893 | 10 | 574.40 | |
| 10 | 574.40 | |||
| 10 | 574.40 | |||
| 18/07/2025 | 15:14:35.363 | 20 | 574.40 | |
| 20 | 574.40 | |||
| 20 | 574.40 | |||
| 18/07/2025 | 15:11:28.403 | 6 | 574.80 | |
| 6 | 574.80 | |||
| 3 | 574.80 | |||
| 3 | 574.80 | |||
| 18/07/2025 | 15:11:27.652 | 42 | 574.80 | |
| 2 | 574.80 | |||
| 40 | 574.80 | |||
| 41 | 574.80 | |||
| 1 | 574.80 | |||
| 18/07/2025 | 15:11:18.539 | 40 | 574.40 | |
| 40 | 574.40 | |||
| 40 | 574.40 | |||
| 18/07/2025 | 15:11:18.466 | 2 | 574.40 | |
| 2 | 574.40 | |||
| 2 | 574.40 | |||
| 18/07/2025 | 15:11:16.652 | 5 | 574.40 | |
| 5 | 574.40 | |||
| 5 | 574.40 | |||
| 18/07/2025 | 15:11:14.680 | 216 | 574.40 | |
| 216 | 574.40 | |||
| 216 | 574.40 | |||
| 18/07/2025 | 15:10:02.192 | 60 | 574.40 | |
| 60 | 574.40 | |||
| 60 | 574.40 | |||
| 18/07/2025 | 15:09:04.593 | 10 | 574.20 | |
| 10 | 574.20 | |||
| 10 | 574.20 | |||
| 18/07/2025 | 15:07:57.975 | 8 | 574.20 | |
| 8 | 574.20 | |||
| 8 | 574.20 | |||
| 18/07/2025 | 15:03:36.902 | 20 | 573.80 | |
| 20 | 573.80 | |||
| 20 | 573.80 | |||
| 18/07/2025 | 15:00:39.441 | 6 | 573.80 | |
| 6 | 573.80 | |||
| 6 | 573.80 | |||
| 18/07/2025 | 14:59:37.688 | 22 | 574.20 | |
| 22 | 574.20 | |||
| 22 | 574.20 | |||
| 18/07/2025 | 14:59:00.239 | 3 | 574.00 | |
| 3 | 574.00 | |||
| 3 | 574.00 | |||
| 18/07/2025 | 14:58:18.676 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 18/07/2025 | 14:58:08.412 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 18/07/2025 | 14:58:07.205 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 18/07/2025 | 14:52:21.837 | 3 | 574.00 | |
| 3 | 574.00 | |||
| 3 | 574.00 | |||
| 18/07/2025 | 14:46:28.437 | 20 | 573.80 | |
| 20 | 573.80 | |||
| 20 | 573.80 | |||
| 18/07/2025 | 14:46:25.177 | 4 | 573.80 | |
| 4 | 573.80 | |||
| 4 | 573.80 | |||
| 18/07/2025 | 14:36:22.024 | 40 | 573.80 | |
| 40 | 573.80 | |||
| 40 | 573.80 | |||
| 18/07/2025 | 14:35:46.100 | 3 | 573.40 | |
| 3 | 573.40 | |||
| 3 | 573.40 | |||
| 18/07/2025 | 14:31:23.295 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 18/07/2025 | 14:31:03.287 | 20 | 574.20 | |
| 20 | 574.20 | |||
| 20 | 574.20 | |||
| 18/07/2025 | 14:29:13.737 | 10 | 574.00 | |
| 10 | 574.00 | |||
| 10 | 574.00 | |||
| 18/07/2025 | 14:25:10.684 | 1 | 573.60 | |
| 1 | 573.60 | |||
| 1 | 573.60 | |||
| 18/07/2025 | 14:21:42.803 | 10 | 573.80 | |
| 10 | 573.80 | |||
| 10 | 573.80 | |||
| 18/07/2025 | 14:21:04.738 | 3 | 573.60 | |
| 3 | 573.60 | |||
| 3 | 573.60 | |||
| 18/07/2025 | 14:20:41.107 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 18/07/2025 | 14:19:15.169 | 5 | 574.00 | |
| 5 | 574.00 | |||
| 5 | 574.00 | |||
| 18/07/2025 | 14:14:07.504 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 18/07/2025 | 14:13:05.815 | 12 | 573.20 | |
| 12 | 573.20 | |||
| 12 | 573.20 | |||
| 18/07/2025 | 14:03:05.538 | 11 | 573.40 | |
| 11 | 573.40 | |||
| 11 | 573.40 | |||
| 18/07/2025 | 14:02:24.138 | 5 | 573.40 | |
| 5 | 573.40 | |||
| 5 | 573.40 | |||
| 18/07/2025 | 13:54:14.302 | 15 | 573.60 | |
| 15 | 573.60 | |||
| 15 | 573.60 | |||
| 18/07/2025 | 13:51:13.124 | 4 | 573.60 | |
| 4 | 573.60 | |||
| 4 | 573.60 | |||
| 18/07/2025 | 13:43:07.798 | 19 | 573.00 | |
| 19 | 573.00 | |||
| 19 | 573.00 | |||
| 18/07/2025 | 13:43:01.701 | 40 | 573.00 | |
| 40 | 573.00 | |||
| 40 | 573.00 | |||
| 18/07/2025 | 13:41:45.128 | 5 | 572.80 | |
| 5 | 572.80 | |||
| 5 | 572.80 | |||
| 18/07/2025 | 13:41:25.638 | 26 | 572.60 | |
| 26 | 572.60 | |||
| 26 | 572.60 | |||
| 18/07/2025 | 13:35:19.439 | 26 | 572.80 | |
| 26 | 572.80 | |||
| 26 | 572.80 | |||
| 18/07/2025 | 13:35:16.158 | 4 | 573.00 | |
| 4 | 573.00 | |||
| 4 | 573.00 | |||
| 18/07/2025 | 13:34:47.292 | 22 | 572.80 | |
| 22 | 572.80 | |||
| 22 | 572.80 | |||
| 18/07/2025 | 13:33:10.743 | 1 | 573.00 | |
| 1 | 573.00 | |||
| 1 | 573.00 | |||
| 18/07/2025 | 13:33:07.496 | 1 | 573.00 | |
| 1 | 573.00 | |||
| 1 | 573.00 | |||
| 18/07/2025 | 13:33:07.397 | 2 | 573.00 | |
| 2 | 573.00 | |||
| 2 | 573.00 | |||
| 18/07/2025 | 13:29:42.917 | 2 | 572.40 | |
| 2 | 572.40 | |||
| 2 | 572.40 | |||
| 18/07/2025 | 13:23:08.819 | 14 | 572.80 | |
| 14 | 572.80 | |||
| 14 | 572.80 | |||
| 18/07/2025 | 13:23:08.734 | 1 | 572.80 | |
| 1 | 572.80 | |||
| 1 | 572.80 | |||
| 18/07/2025 | 13:21:46.183 | 8 | 572.60 | |
| 8 | 572.60 | |||
| 8 | 572.60 | |||
| 18/07/2025 | 13:14:36.555 | 6 | 572.40 | |
| 6 | 572.40 | |||
| 6 | 572.40 | |||
| 18/07/2025 | 13:06:21.431 | 25 | 573.00 | |
| 15 | 573.00 | |||
| 10 | 573.00 | |||
| 25 | 573.00 | |||
| 18/07/2025 | 13:05:00.713 | 30 | 573.60 | |
| 30 | 573.60 | |||
| 30 | 573.60 | |||
| 18/07/2025 | 13:04:24.193 | 3 | 573.60 | |
| 3 | 573.60 | |||
| 3 | 573.60 | |||
| 18/07/2025 | 13:01:09.787 | 3 | 573.60 | |
| 3 | 573.60 | |||
| 3 | 573.60 | |||
| 18/07/2025 | 13:00:02.980 | 3 | 573.20 | |
| 3 | 573.20 | |||
| 3 | 573.20 | |||
| 18/07/2025 | 12:58:40.926 | 2 | 573.40 | |
| 2 | 573.40 | |||
| 2 | 573.40 | |||
| 18/07/2025 | 12:56:03.075 | 5 | 573.00 | |
| 5 | 573.00 | |||
| 5 | 573.00 | |||
| 18/07/2025 | 12:51:40.154 | 9 | 573.20 | |
| 9 | 573.20 | |||
| 9 | 573.20 | |||
| 18/07/2025 | 12:50:48.906 | 44 | 573.60 | |
| 44 | 573.60 | |||
| 44 | 573.60 | |||
| 18/07/2025 | 12:47:55.779 | 21 | 573.80 | |
| 21 | 573.80 | |||
| 21 | 573.80 | |||
| 18/07/2025 | 12:47:55.708 | 30 | 573.80 | |
| 30 | 573.80 | |||
| 30 | 573.80 | |||
| 18/07/2025 | 12:47:27.228 | 10 | 574.00 | |
| 10 | 574.00 | |||
| 10 | 574.00 | |||
| 18/07/2025 | 12:47:26.209 | 7 | 574.00 | |
| 7 | 574.00 | |||
| 7 | 574.00 | |||
| 18/07/2025 | 12:46:39.084 | 1 | 573.80 | |
| 1 | 573.80 | |||
| 1 | 573.80 | |||
| 18/07/2025 | 12:46:24.703 | 8 | 573.80 | |
| 8 | 573.80 | |||
| 8 | 573.80 | |||
| 18/07/2025 | 12:41:52.963 | 3 | 574.00 | |
| 3 | 574.00 | |||
| 3 | 574.00 | |||
| 18/07/2025 | 12:36:21.752 | 14 | 573.80 | |
| 14 | 573.80 | |||
| 14 | 573.80 | |||
| 18/07/2025 | 12:35:54.719 | 1 | 573.80 | |
| 1 | 573.80 | |||
| 1 | 573.80 | |||
| 18/07/2025 | 12:28:07.441 | 4 | 574.00 | |
| 4 | 574.00 | |||
| 4 | 574.00 | |||
| 18/07/2025 | 12:27:02.823 | 10 | 573.40 | |
| 10 | 573.40 | |||
| 10 | 573.40 | |||
| 18/07/2025 | 12:25:03.710 | 44 | 573.80 | |
| 44 | 573.80 | |||
| 44 | 573.80 | |||
| 18/07/2025 | 12:24:31.362 | 40 | 573.80 | |
| 40 | 573.80 | |||
| 40 | 573.80 | |||
| 18/07/2025 | 12:24:26.092 | 60 | 573.80 | |
| 60 | 573.80 | |||
| 60 | 573.80 | |||
| 18/07/2025 | 12:20:20.155 | 20 | 574.00 | |
| 20 | 574.00 | |||
| 20 | 574.00 | |||
| 18/07/2025 | 12:15:46.442 | 60 | 574.00 | |
| 60 | 574.00 | |||
| 60 | 574.00 | |||
| 18/07/2025 | 12:12:06.519 | 4 | 574.20 | |
| 4 | 574.20 | |||
| 4 | 574.20 | |||
| 18/07/2025 | 12:10:03.941 | 5 | 574.20 | |
| 5 | 574.20 | |||
| 5 | 574.20 | |||
| 18/07/2025 | 12:07:04.170 | 33 | 574.60 | |
| 33 | 574.60 | |||
| 33 | 574.60 | |||
| 18/07/2025 | 12:06:32.300 | 400 | 574.40 | |
| 400 | 574.40 | |||
| 400 | 574.40 | |||
| 18/07/2025 | 12:06:26.880 | 120 | 574.60 | |
| 120 | 574.60 | |||
| 120 | 574.60 | |||
| 18/07/2025 | 12:06:19.269 | 30 | 574.80 | |
| 30 | 574.80 | |||
| 30 | 574.80 | |||
| 18/07/2025 | 12:03:55.270 | 50 | 575.40 | |
| 50 | 575.40 | |||
| 50 | 575.40 | |||
| 18/07/2025 | 12:02:39.511 | 1 | 575.60 | |
| 1 | 575.60 | |||
| 1 | 575.60 | |||
| 18/07/2025 | 12:01:43.941 | 10 | 575.40 | |
| 10 | 575.40 | |||
| 10 | 575.40 | |||
| 18/07/2025 | 12:01:00.224 | 30 | 575.40 | |
| 30 | 575.40 | |||
| 30 | 575.40 | |||
| 18/07/2025 | 11:58:16.062 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 18/07/2025 | 11:58:15.882 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 18/07/2025 | 11:58:15.743 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 18/07/2025 | 11:58:15.598 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 18/07/2025 | 11:58:15.404 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 18/07/2025 | 11:58:15.218 | 36 | 576.00 | |
| 6 | 576.00 | |||
| 30 | 576.00 | |||
| 36 | 576.00 | |||
| 18/07/2025 | 11:58:06.044 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 18/07/2025 | 11:55:08.393 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 18/07/2025 | 11:51:22.304 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 18/07/2025 | 11:48:26.080 | 15 | 575.80 | |
| 15 | 575.80 | |||
| 15 | 575.80 | |||
| 18/07/2025 | 11:47:09.182 | 3 | 575.80 | |
| 3 | 575.80 | |||
| 3 | 575.80 | |||
| 18/07/2025 | 11:45:17.075 | 20 | 575.60 | |
| 20 | 575.60 | |||
| 20 | 575.60 | |||
| 18/07/2025 | 11:45:16.902 | 60 | 575.60 | |
| 60 | 575.60 | |||
| 60 | 575.60 | |||
| 18/07/2025 | 11:44:55.505 | 60 | 575.60 | |
| 60 | 575.60 | |||
| 60 | 575.60 | |||
| 18/07/2025 | 11:43:44.062 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 18/07/2025 | 11:41:41.555 | 5 | 575.60 | |
| 5 | 575.60 | |||
| 5 | 575.60 | |||
| 18/07/2025 | 11:41:30.536 | 60 | 575.60 | |
| 60 | 575.60 | |||
| 60 | 575.60 | |||
| 18/07/2025 | 11:40:46.880 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 18/07/2025 | 11:33:42.128 | 2 | 576.40 | |
| 2 | 576.40 | |||
| 2 | 576.40 | |||
| 18/07/2025 | 11:33:08.243 | 35 | 576.40 | |
| 35 | 576.40 | |||
| 35 | 576.40 | |||
| 18/07/2025 | 11:31:12.529 | 1 | 576.40 | |
| 1 | 576.40 | |||
| 1 | 576.40 | |||
| 18/07/2025 | 11:28:06.930 | 8 | 576.60 | |
| 8 | 576.60 | |||
| 8 | 576.60 | |||
| 18/07/2025 | 11:22:38.557 | 3 | 576.00 | |
| 3 | 576.00 | |||
| 3 | 576.00 | |||
| 18/07/2025 | 11:20:43.335 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 18/07/2025 | 11:14:39.704 | 4 | 575.20 | |
| 4 | 575.20 | |||
| 4 | 575.20 | |||
| 18/07/2025 | 11:12:00.178 | 6 | 575.20 | |
| 6 | 575.20 | |||
| 6 | 575.20 | |||
| 18/07/2025 | 11:11:21.751 | 30 | 575.20 | |
| 30 | 575.20 | |||
| 30 | 575.20 | |||
| 18/07/2025 | 11:11:18.389 | 26 | 575.40 | |
| 26 | 575.40 | |||
| 26 | 575.40 | |||
| 18/07/2025 | 11:10:55.951 | 60 | 575.40 | |
| 60 | 575.40 | |||
| 60 | 575.40 | |||
| 18/07/2025 | 11:10:34.612 | 1 | 575.40 | |
| 1 | 575.40 | |||
| 1 | 575.40 | |||
| 18/07/2025 | 11:09:58.650 | 5 | 575.20 | |
| 5 | 575.20 | |||
| 5 | 575.20 | |||
| 18/07/2025 | 11:07:48.447 | 4 | 575.00 | |
| 4 | 575.00 | |||
| 4 | 575.00 | |||
| 18/07/2025 | 11:06:15.189 | 4 | 574.80 | |
| 4 | 574.80 | |||
| 4 | 574.80 | |||
| 18/07/2025 | 11:04:20.947 | 2 | 574.80 | |
| 2 | 574.80 | |||
| 2 | 574.80 | |||
| 18/07/2025 | 11:02:28.235 | 10 | 574.40 | |
| 10 | 574.40 | |||
| 10 | 574.40 | |||
| 18/07/2025 | 10:59:56.046 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 18/07/2025 | 10:57:27.820 | 35 | 574.40 | |
| 35 | 574.40 | |||
| 35 | 574.40 | |||
| 18/07/2025 | 10:57:27.600 | 60 | 574.40 | |
| 60 | 574.40 | |||
| 60 | 574.40 | |||
| 18/07/2025 | 10:57:22.059 | 60 | 574.60 | |
| 60 | 574.60 | |||
| 60 | 574.60 | |||
| 18/07/2025 | 10:56:24.414 | 60 | 574.80 | |
| 60 | 574.80 | |||
| 60 | 574.80 | |||
| 18/07/2025 | 10:55:19.637 | 6 | 575.40 | |
| 6 | 575.40 | |||
| 6 | 575.40 | |||
| 18/07/2025 | 10:55:01.149 | 10 | 575.40 | |
| 10 | 575.40 | |||
| 10 | 575.40 | |||
| 18/07/2025 | 10:53:21.167 | 60 | 575.40 | |
| 60 | 575.40 | |||
| 60 | 575.40 | |||
| 18/07/2025 | 10:51:38.679 | 40 | 575.20 | |
| 40 | 575.20 | |||
| 40 | 575.20 | |||
| 18/07/2025 | 10:51:32.287 | 60 | 575.00 | |
| 60 | 575.00 | |||
| 60 | 575.00 | |||
| 18/07/2025 | 10:49:31.932 | 3 | 575.40 | |
| 3 | 575.40 | |||
| 3 | 575.40 | |||
| 18/07/2025 | 10:48:01.304 | 8 | 575.60 | |
| 8 | 575.60 | |||
| 8 | 575.60 | |||
| 18/07/2025 | 10:46:04.721 | 10 | 575.40 | |
| 10 | 575.40 | |||
| 10 | 575.40 | |||
| 18/07/2025 | 10:45:17.193 | 10 | 575.40 | |
| 10 | 575.40 | |||
| 10 | 575.40 | |||
| 18/07/2025 | 10:44:16.729 | 2 | 575.40 | |
| 2 | 575.40 | |||
| 2 | 575.40 | |||
| 18/07/2025 | 10:42:59.230 | 15 | 575.60 | |
| 15 | 575.60 | |||
| 15 | 575.60 | |||
| 18/07/2025 | 10:41:41.278 | 4 | 575.60 | |
| 4 | 575.60 | |||
| 4 | 575.60 | |||
| 18/07/2025 | 10:41:26.804 | 1 | 575.60 | |
| 1 | 575.60 | |||
| 1 | 575.60 | |||
| 18/07/2025 | 10:40:28.778 | 2 | 575.80 | |
| 2 | 575.80 | |||
| 2 | 575.80 | |||
| 18/07/2025 | 10:38:46.973 | 15 | 575.80 | |
| 15 | 575.80 | |||
| 15 | 575.80 | |||
| 18/07/2025 | 10:37:14.992 | 2 | 575.60 | |
| 2 | 575.60 | |||
| 2 | 575.60 | |||
| 18/07/2025 | 10:36:18.003 | 1 | 575.60 | |
| 1 | 575.60 | |||
| 1 | 575.60 | |||
| 18/07/2025 | 10:33:30.279 | 17 | 576.20 | |
| 17 | 576.20 | |||
| 17 | 576.20 | |||
| 18/07/2025 | 10:33:10.351 | 2 | 576.20 | |
| 2 | 576.20 | |||
| 2 | 576.20 | |||
| 18/07/2025 | 10:32:44.992 | 10 | 576.20 | |
| 10 | 576.20 | |||
| 10 | 576.20 | |||
| 18/07/2025 | 10:32:35.373 | 3 | 576.20 | |
| 3 | 576.20 | |||
| 3 | 576.20 | |||
| 18/07/2025 | 10:24:21.569 | 14 | 575.60 | |
| 14 | 575.60 | |||
| 14 | 575.60 | |||
| 18/07/2025 | 10:22:17.509 | 2 | 575.60 | |
| 2 | 575.60 | |||
| 2 | 575.60 | |||
| 18/07/2025 | 10:19:33.784 | 1 | 575.40 | |
| 1 | 575.40 | |||
| 1 | 575.40 | |||
| 18/07/2025 | 10:19:12.984 | 4 | 575.00 | |
| 4 | 575.00 | |||
| 4 | 575.00 | |||
| 18/07/2025 | 10:11:34.321 | 2 | 575.20 | |
| 2 | 575.20 | |||
| 2 | 575.20 | |||
| 18/07/2025 | 10:09:44.644 | 14 | 575.20 | |
| 14 | 575.20 | |||
| 14 | 575.20 | |||
| 18/07/2025 | 10:09:21.202 | 1 | 575.20 | |
| 1 | 575.20 | |||
| 1 | 575.20 | |||
| 18/07/2025 | 10:08:19.742 | 10 | 575.20 | |
| 10 | 575.20 | |||
| 10 | 575.20 | |||
| 18/07/2025 | 10:07:27.277 | 10 | 575.00 | |
| 10 | 575.00 | |||
| 10 | 575.00 | |||
| 18/07/2025 | 10:06:38.694 | 10 | 575.20 | |
| 10 | 575.20 | |||
| 10 | 575.20 | |||
| 18/07/2025 | 10:05:27.857 | 4 | 575.20 | |
| 4 | 575.20 | |||
| 4 | 575.20 | |||
| 18/07/2025 | 10:05:10.941 | 10 | 575.40 | |
| 10 | 575.40 | |||
| 10 | 575.40 | |||
| 18/07/2025 | 09:59:42.053 | 25 | 576.20 | |
| 25 | 576.20 | |||
| 25 | 576.20 | |||
| 18/07/2025 | 09:56:04.120 | 20 | 576.00 | |
| 20 | 576.00 | |||
| 20 | 576.00 | |||
| 18/07/2025 | 09:55:36.383 | 4 | 575.80 | |
| 4 | 575.80 | |||
| 4 | 575.80 | |||
| 18/07/2025 | 09:47:58.164 | 20 | 576.40 | |
| 20 | 576.40 | |||
| 20 | 576.40 | |||
| 18/07/2025 | 09:47:50.549 | 25 | 576.40 | |
| 25 | 576.40 | |||
| 25 | 576.40 | |||
| 18/07/2025 | 09:45:47.841 | 30 | 577.00 | |
| 30 | 577.00 | |||
| 30 | 577.00 | |||
| 18/07/2025 | 09:45:43.254 | 1 | 577.20 | |
| 1 | 577.20 | |||
| 1 | 577.20 | |||
| 18/07/2025 | 09:44:49.351 | 4 | 577.20 | |
| 4 | 577.20 | |||
| 4 | 577.20 | |||
| 18/07/2025 | 09:44:48.219 | 20 | 577.20 | |
| 20 | 577.20 | |||
| 20 | 577.20 | |||
| 18/07/2025 | 09:43:19.141 | 7 | 577.20 | |
| 7 | 577.20 | |||
| 7 | 577.20 | |||
| 18/07/2025 | 09:43:00.339 | 20 | 577.40 | |
| 20 | 577.40 | |||
| 20 | 577.40 | |||
| 18/07/2025 | 09:40:33.901 | 2 | 577.20 | |
| 2 | 577.20 | |||
| 2 | 577.20 | |||
| 18/07/2025 | 09:37:52.843 | 8 | 576.40 | |
| 8 | 576.40 | |||
| 8 | 576.40 | |||
| 18/07/2025 | 09:37:02.682 | 10 | 576.60 | |
| 10 | 576.60 | |||
| 10 | 576.60 | |||
| 18/07/2025 | 09:34:56.709 | 22 | 576.00 | |
| 22 | 576.00 | |||
| 17 | 576.00 | |||
| 5 | 576.00 | |||
| 18/07/2025 | 09:31:11.818 | 1 | 577.00 | |
| 1 | 577.00 | |||
| 1 | 577.00 | |||
| 18/07/2025 | 09:29:48.504 | 10 | 576.80 | |
| 10 | 576.80 | |||
| 10 | 576.80 | |||
| 18/07/2025 | 09:29:46.594 | 8 | 576.80 | |
| 8 | 576.80 | |||
| 8 | 576.80 | |||
| 18/07/2025 | 09:23:18.969 | 24 | 576.60 | |
| 24 | 576.60 | |||
| 24 | 576.60 | |||
| 18/07/2025 | 09:22:59.010 | 22 | 576.60 | |
| 22 | 576.60 | |||
| 22 | 576.60 | |||
| 18/07/2025 | 09:22:12.108 | 1 | 576.60 | |
| 1 | 576.60 | |||
| 1 | 576.60 | |||
| 18/07/2025 | 09:21:37.744 | 38 | 576.40 | |
| 38 | 576.40 | |||
| 38 | 576.40 | |||
| 18/07/2025 | 09:19:36.383 | 2 | 576.40 | |
| 2 | 576.40 | |||
| 2 | 576.40 | |||
| 18/07/2025 | 09:13:26.253 | 30 | 576.20 | |
| 30 | 576.20 | |||
| 30 | 576.20 | |||
| 18/07/2025 | 09:12:27.667 | 28 | 576.20 | |
| 28 | 576.20 | |||
| 28 | 576.20 | |||
| 18/07/2025 | 09:12:24.788 | 60 | 576.20 | |
| 60 | 576.20 | |||
| 60 | 576.20 | |||
| 18/07/2025 | 09:12:22.955 | 3 | 576.20 | |
| 3 | 576.20 | |||
| 3 | 576.20 | |||
| 18/07/2025 | 09:09:42.400 | 11 | 577.60 | |
| 11 | 577.60 | |||
| 11 | 577.60 | |||
| 18/07/2025 | 09:08:41.259 | 2 | 578.40 | |
| 2 | 578.40 | |||
| 2 | 578.40 | |||
| 18/07/2025 | 09:08:28.955 | 50 | 578.20 | |
| 50 | 578.20 | |||
| 50 | 578.20 | |||
| 18/07/2025 | 09:08:28.787 | 120 | 578.00 | |
| 120 | 578.00 | |||
| 60 | 578.00 | |||
| 60 | 578.00 | |||
| 18/07/2025 | 09:08:12.116 | 60 | 578.00 | |
| 60 | 578.00 | |||
| 60 | 578.00 | |||
| 18/07/2025 | 09:07:06.180 | 1 | 578.20 | |
| 1 | 578.20 | |||
| 1 | 578.20 | |||
| 18/07/2025 | 09:06:45.344 | 15 | 578.60 | |
| 15 | 578.60 | |||
| 15 | 578.60 | |||
| 18/07/2025 | 09:06:27.381 | 36 | 578.00 | |
| 36 | 578.00 | |||
| 36 | 578.00 | |||
| 18/07/2025 | 09:06:27.196 | 60 | 578.00 | |
| 60 | 578.00 | |||
| 60 | 578.00 | |||
| 18/07/2025 | 09:06:23.260 | 60 | 578.00 | |
| 2 | 578.00 | |||
| 5 | 578.00 | |||
| 53 | 578.00 | |||
| 60 | 578.00 | |||
| 18/07/2025 | 09:05:57.547 | 1 | 578.00 | |
| 1 | 578.00 | |||
| 1 | 578.00 | |||
| 18/07/2025 | 09:04:17.218 | 8 | 576.80 | |
| 8 | 576.80 | |||
| 8 | 576.80 | |||
| 18/07/2025 | 09:03:00.572 | 40 | 577.20 | |
| 40 | 577.20 | |||
| 40 | 577.20 | |||
| 18/07/2025 | 09:02:48.741 | 12 | 577.20 | |
| 12 | 577.20 | |||
| 12 | 577.20 | |||
| 18/07/2025 | 09:02:41.170 | 546 | 577.20 | |
| 150 | 577.20 | |||
| 150 | 577.20 | |||
| 246 | 577.20 | |||
| 35 | 577.20 | |||
| 1 | 577.20 | |||
| 510 | 577.20 | |||
| 18/07/2025 | 09:02:11.841 | 50 | 577.00 | |
| 50 | 577.00 | |||
| 50 | 577.00 | |||
| 18/07/2025 | 09:02:11.701 | 50 | 577.00 | |
| 10 | 577.00 | |||
| 50 | 577.00 | |||
| 40 | 577.00 | |||
| 18/07/2025 | 09:02:06.120 | 1 | 576.60 | |
| 1 | 576.60 | |||
| 1 | 576.60 | |||
| 18/07/2025 | 09:00:24.615 | 35 | 576.20 | |
| 7 | 576.20 | |||
| 8 | 576.20 | |||
| 33 | 576.20 | |||
| 2 | 576.20 | |||
| 20 | 576.20 | |||
| 18/07/2025 | 08:58:18.518 | 9 | 575.00 | |
| 9 | 575.00 | |||
| 9 | 575.00 | |||
| 18/07/2025 | 08:55:35.061 | 9 | 575.00 | |
| 5 | 575.00 | |||
| 4 | 575.00 | |||
| 9 | 575.00 | |||
| 18/07/2025 | 08:52:47.878 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 18/07/2025 | 08:52:34.967 | 45 | 574.20 | |
| 45 | 574.20 | |||
| 40 | 574.20 | |||
| 5 | 574.20 | |||
| 18/07/2025 | 08:46:41.285 | 12 | 573.20 | |
| 12 | 573.20 | |||
| 7 | 573.20 | |||
| 5 | 573.20 | |||
| 18/07/2025 | 08:39:03.482 | 25 | 574.20 | |
| 25 | 574.20 | |||
| 25 | 574.20 | |||
| 18/07/2025 | 08:38:41.456 | 9 | 574.20 | |
| 9 | 574.20 | |||
| 9 | 574.20 | |||
| 18/07/2025 | 08:37:50.946 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 18/07/2025 | 08:35:54.747 | 3 | 574.20 | |
| 3 | 574.20 | |||
| 3 | 574.20 | |||
| 18/07/2025 | 08:28:19.991 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 18/07/2025 | 08:26:32.376 | 1 | 574.20 | |
| 1 | 574.20 | |||
| 1 | 574.20 | |||
| 18/07/2025 | 08:26:24.317 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 18/07/2025 | 08:26:02.885 | 1 | 573.20 | |
| 1 | 573.20 | |||
| 1 | 573.20 | |||
| 18/07/2025 | 08:23:40.594 | 4 | 574.20 | |
| 4 | 574.20 | |||
| 4 | 574.20 | |||
| 18/07/2025 | 08:22:39.087 | 10 | 574.20 | |
| 5 | 574.20 | |||
| 10 | 574.20 | |||
| 5 | 574.20 | |||
| 18/07/2025 | 08:14:01.602 | 20 | 573.20 | |
| 5 | 573.20 | |||
| 20 | 573.20 | |||
| 15 | 573.20 | |||
| 18/07/2025 | 08:09:04.450 | 20 | 574.00 | |
| 20 | 574.00 | |||
| 20 | 574.00 | |||
| 18/07/2025 | 08:08:15.321 | 10 | 574.20 | |
| 10 | 574.20 | |||
| 10 | 574.20 | |||
| 18/07/2025 | 08:01:03.412 | 1 | 574.40 | |
| 1 | 574.40 | |||
| 1 | 574.40 | |||
| 18/07/2025 | 07:56:08.185 | 3 | 574.20 | |
| 3 | 574.20 | |||
| 3 | 574.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 835.00
Ask: 1 844.00
Turnover: 67 445 TEUR -
Nvidia Corp.
Bid: 148.20 / Ask: 148.34
Turnover: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360.75 / Ask: 361.95
Turnover: 23 395 TEUR -
DroneShield Limited
Bid: 1.948 / Ask: 1.95
Turnover: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363.20 / Ask: 364.20
Turnover: 19 146 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00