Tradegate Exchange

Shell PLC

332

312

31,73

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	17:26:09,375	800		31,73
			800	31,73
			800	31,73
19/06/2025	17:25:47,473	100		31,745
			100	31,745
			100	31,745
19/06/2025	17:22:00,285	120		31,74
			120	31,74
			120	31,74
19/06/2025	17:21:03,830	27		31,76
			27	31,76
			27	31,76
19/06/2025	17:19:44,978	23		31,77
			23	31,77
			23	31,77
19/06/2025	17:13:56,571	213		31,76
			213	31,76
			213	31,76
19/06/2025	17:13:22,974	150		31,80
			150	31,80
			150	31,80
19/06/2025	17:12:16,234	66		31,80
			66	31,80
			66	31,80
19/06/2025	17:11:59,377	35		31,80
			35	31,80
			35	31,80
19/06/2025	17:11:53,211	141		31,795
			61	31,795
			80	31,795
			141	31,795
19/06/2025	17:09:20,510	1		31,81
			1	31,81
			1	31,81
19/06/2025	17:09:10,422	40		31,80
			40	31,80
			40	31,80
19/06/2025	17:08:19,713	50		31,79
			50	31,79
			50	31,79
19/06/2025	17:08:19,033	3 000		31,79
			3 000	31,79
			2 100	31,79
			900	31,79
19/06/2025	17:08:12,662	3 000		31,79
			1 750	31,79
			3 000	31,79
			1 250	31,79
19/06/2025	17:05:33,334	3 000		31,79
			3 000	31,79
			3 000	31,79
19/06/2025	17:03:56,243	7		31,78
			7	31,78
			7	31,78
19/06/2025	17:03:28,493	100		31,775
			100	31,775
			100	31,775
19/06/2025	17:00:09,701	65		31,74
			65	31,74
			65	31,74
19/06/2025	16:57:16,822	139		31,745
			139	31,745
			139	31,745
19/06/2025	16:56:40,463	200		31,75
			200	31,75
			200	31,75
19/06/2025	16:54:16,039	126		31,73
			126	31,73
			126	31,73
19/06/2025	16:51:55,870	30		31,74
			30	31,74
			30	31,74
19/06/2025	16:48:25,108	1		31,745
			1	31,745
			1	31,745
19/06/2025	16:48:12,732	1		31,74
			1	31,74
			1	31,74
19/06/2025	16:46:35,175	50		31,75
			50	31,75
			50	31,75
19/06/2025	16:46:17,272	157		31,745
			157	31,745
			157	31,745
19/06/2025	16:44:20,314	137		31,74
			137	31,74
			137	31,74
19/06/2025	16:41:06,795	100		31,71
			100	31,71
			100	31,71
19/06/2025	16:39:33,294	100		31,725
			100	31,725
			100	31,725
19/06/2025	16:37:47,940	50		31,74
			50	31,74
			50	31,74
19/06/2025	16:32:56,412	80		31,76
			80	31,76
			80	31,76
19/06/2025	16:32:05,264	3		31,77
			3	31,77
			3	31,77
19/06/2025	16:31:48,738	29		31,77
			29	31,77
			29	31,77
19/06/2025	16:27:56,970	100		31,76
			100	31,76
			100	31,76
19/06/2025	16:27:16,010	1 000		31,77
			1 000	31,77
			1 000	31,77
19/06/2025	16:26:43,358	80		31,765
			80	31,765
			80	31,765
19/06/2025	16:24:14,374	50		31,755
			50	31,755
			50	31,755
19/06/2025	16:21:03,081	5		31,745
			5	31,745
			5	31,745
19/06/2025	16:18:21,181	200		31,755
			200	31,755
			200	31,755
19/06/2025	16:15:30,718	40		31,755
			40	31,755
			40	31,755
19/06/2025	16:15:19,546	100		31,755
			100	31,755
			100	31,755
19/06/2025	16:14:30,690	1		31,735
			1	31,735
			1	31,735
19/06/2025	16:07:30,750	24		31,71
			24	31,71
			24	31,71
19/06/2025	16:02:50,701	12		31,705
			12	31,705
			12	31,705
19/06/2025	16:01:17,488	94		31,70
			94	31,70
			94	31,70
19/06/2025	16:00:06,659	1		31,72
			1	31,72
			1	31,72
19/06/2025	15:59:07,017	20		31,72
			20	31,72
			20	31,72
19/06/2025	15:58:56,863	50		31,715
			50	31,715
			50	31,715
19/06/2025	15:46:50,501	250		31,705
			250	31,705
			250	31,705
19/06/2025	15:41:36,194	35		31,725
			35	31,725
			35	31,725
19/06/2025	15:37:07,151	1		31,69
			1	31,69
			1	31,69
19/06/2025	15:36:55,994	330		31,69
			330	31,69
			330	31,69
19/06/2025	15:32:53,042	32		31,66
			32	31,66
			32	31,66
19/06/2025	15:32:33,134	8		31,655
			8	31,655
			8	31,655
19/06/2025	15:32:15,727	2		31,65
			2	31,65
			2	31,65
19/06/2025	15:32:01,926	3 000		31,66
			3 000	31,66
			3 000	31,66
19/06/2025	15:30:22,684	75		31,65
			75	31,65
			75	31,65
19/06/2025	15:18:09,754	1 000		31,64
			1 000	31,64
			1 000	31,64
19/06/2025	15:09:18,753	50		31,63
			50	31,63
			50	31,63
19/06/2025	15:06:53,102	300		31,645
			300	31,645
			300	31,645
19/06/2025	15:05:39,954	1 000		31,635
			1 000	31,635
			1 000	31,635
19/06/2025	15:00:50,688	30		31,67
			30	31,67
			30	31,67
19/06/2025	15:00:02,262	11		31,65
			11	31,65
			11	31,65
19/06/2025	14:55:14,692	100		31,63
			100	31,63
			100	31,63
19/06/2025	14:54:19,594	10		31,625
			10	31,625
			10	31,625
19/06/2025	14:53:46,080	200		31,63
			200	31,63
			200	31,63
19/06/2025	14:51:24,039	145		31,635
			145	31,635
			145	31,635
19/06/2025	14:47:14,429	250		31,635
			250	31,635
			250	31,635
19/06/2025	14:45:35,590	5		31,645
			5	31,645
			5	31,645
19/06/2025	14:44:45,038	15		31,645
			15	31,645
			15	31,645
19/06/2025	14:42:59,082	15		31,65
			15	31,65
			15	31,65
19/06/2025	14:38:37,168	5		31,625
			5	31,625
			5	31,625
19/06/2025	14:38:03,383	80		31,63
			80	31,63
			80	31,63
19/06/2025	14:36:28,987	1		31,61
			1	31,61
			1	31,61
19/06/2025	14:36:22,972	75		31,61
			75	31,61
			75	31,61
19/06/2025	14:36:11,296	155		31,61
			155	31,61
			155	31,61
19/06/2025	14:35:22,159	250		31,61
			250	31,61
			250	31,61
19/06/2025	14:29:12,725	100		31,60
			100	31,60
			100	31,60
19/06/2025	14:28:21,470	20		31,605
			20	31,605
			20	31,605
19/06/2025	14:27:56,631	3		31,605
			3	31,605
			3	31,605
19/06/2025	14:26:10,737	126		31,595
			126	31,595
			126	31,595
19/06/2025	14:17:13,784	50		31,585
			50	31,585
			50	31,585
19/06/2025	14:14:39,328	30		31,595
			30	31,595
			30	31,595
19/06/2025	14:12:38,480	65		31,575
			65	31,575
			65	31,575
19/06/2025	14:08:27,736	24		31,565
			24	31,565
			24	31,565
19/06/2025	14:08:03,761	1 000		31,555
			1 000	31,555
			1 000	31,555
19/06/2025	14:04:19,157	30		31,565
			30	31,565
			30	31,565
19/06/2025	14:03:55,293	42		31,565
			42	31,565
			42	31,565
19/06/2025	13:59:15,411	100		31,57
			100	31,57
			100	31,57
19/06/2025	13:58:22,302	190		31,57
			190	31,57
			190	31,57
19/06/2025	13:57:21,006	20		31,57
			20	31,57
			20	31,57
19/06/2025	13:56:43,545	320		31,565
			320	31,565
			320	31,565
19/06/2025	13:51:05,131	63		31,555
			63	31,555
			63	31,555
19/06/2025	13:51:04,863	79		31,545
			79	31,545
			79	31,545
19/06/2025	13:50:23,968	4		31,55
			4	31,55
			4	31,55
19/06/2025	13:50:21,911	300		31,55
			300	31,55
			300	31,55
19/06/2025	13:47:50,765	1 000		31,535
			1 000	31,535
			1 000	31,535
19/06/2025	13:45:45,211	200		31,535
			200	31,535
			200	31,535
19/06/2025	13:44:08,785	5		31,535
			5	31,535
			5	31,535
19/06/2025	13:41:49,605	50		31,54
			50	31,54
			50	31,54
19/06/2025	13:37:50,876	1 000		31,55
			1 000	31,55
			1 000	31,55
19/06/2025	13:37:06,957	300		31,55
			300	31,55
			300	31,55
19/06/2025	13:36:19,089	100		31,56
			100	31,56
			100	31,56
19/06/2025	13:33:35,216	35		31,575
			35	31,575
			35	31,575
19/06/2025	13:30:18,229	1 000		31,555
			1 000	31,555
			1 000	31,555
19/06/2025	13:28:16,376	1		31,565
			1	31,565
			1	31,565
19/06/2025	13:26:56,347	1		31,57
			1	31,57
			1	31,57
19/06/2025	13:19:59,106	17		31,585
			17	31,585
			17	31,585
19/06/2025	13:19:12,852	100		31,59
			100	31,59
			100	31,59
19/06/2025	13:17:43,350	25		31,59
			25	31,59
			25	31,59
19/06/2025	13:12:51,112	158		31,615
			158	31,615
			158	31,615
19/06/2025	13:11:19,893	64		31,62
			64	31,62
			64	31,62
19/06/2025	13:10:49,676	1 500		31,635
			1 500	31,635
			1 500	31,635
19/06/2025	13:08:38,721	500		31,625
			500	31,625
			500	31,625
19/06/2025	13:06:22,745	20		31,63
			20	31,63
			20	31,63
19/06/2025	13:03:59,179	10		31,64
			10	31,64
			10	31,64
19/06/2025	13:00:11,766	100		31,65
			100	31,65
			100	31,65
19/06/2025	12:55:38,046	690		31,69
			690	31,69
			690	31,69
19/06/2025	12:55:27,991	100		31,695
			100	31,695
			100	31,695
19/06/2025	12:54:26,621	20		31,70
			20	31,70
			20	31,70
19/06/2025	12:54:15,381	30		31,70
			30	31,70
			30	31,70
19/06/2025	12:50:07,598	1		31,695
			1	31,695
			1	31,695
19/06/2025	12:46:53,556	250		31,71
			250	31,71
			250	31,71
19/06/2025	12:46:52,690	40		31,71
			40	31,71
			40	31,71
19/06/2025	12:45:22,119	32		31,71
			32	31,71
			32	31,71
19/06/2025	12:43:27,601	313		31,71
			313	31,71
			313	31,71
19/06/2025	12:42:55,744	300		31,69
			300	31,69
			300	31,69
19/06/2025	12:38:59,973	2		31,70
			2	31,70
			2	31,70
19/06/2025	12:38:40,207	65		31,70
			65	31,70
			65	31,70
19/06/2025	12:38:02,351	1		31,70
			1	31,70
			1	31,70
19/06/2025	12:35:21,737	1		31,705
			1	31,705
			1	31,705
19/06/2025	12:34:40,852	100		31,71
			100	31,71
			100	31,71
19/06/2025	12:34:04,670	200		31,70
			200	31,70
			200	31,70
19/06/2025	12:32:28,096	20		31,705
			20	31,705
			20	31,705
19/06/2025	12:25:20,216	6		31,685
			6	31,685
			6	31,685
19/06/2025	12:24:14,516	60		31,68
			60	31,68
			60	31,68
19/06/2025	12:17:23,501	100		31,675
			100	31,675
			100	31,675
19/06/2025	12:16:02,947	80		31,68
			80	31,68
			80	31,68
19/06/2025	12:15:43,517	8		31,675
			8	31,675
			8	31,675
19/06/2025	12:12:21,016	1		31,665
			1	31,665
			1	31,665
19/06/2025	12:12:11,023	10		31,675
			10	31,675
			10	31,675
19/06/2025	12:11:03,476	75		31,68
			75	31,68
			75	31,68
19/06/2025	12:09:24,616	16		31,68
			16	31,68
			16	31,68
19/06/2025	12:07:44,597	347		31,68
			347	31,68
			347	31,68
19/06/2025	12:04:28,490	980		31,665
			980	31,665
			980	31,665
19/06/2025	12:03:34,354	5		31,66
			5	31,66
			5	31,66
19/06/2025	11:58:00,686	6		31,67
			6	31,67
			6	31,67
19/06/2025	11:54:54,535	200		31,665
			200	31,665
			200	31,665
19/06/2025	11:54:14,143	50		31,665
			50	31,665
			50	31,665
19/06/2025	11:51:57,646	120		31,65
			120	31,65
			120	31,65
19/06/2025	11:45:15,332	250		31,63
			250	31,63
			250	31,63
19/06/2025	11:41:26,279	90		31,66
			90	31,66
			90	31,66
19/06/2025	11:40:10,325	7		31,63
			7	31,63
			7	31,63
19/06/2025	11:33:32,662	48		31,65
			48	31,65
			48	31,65
19/06/2025	11:32:55,520	200		31,665
			200	31,665
			200	31,665
19/06/2025	11:31:53,389	150		31,665
			150	31,665
			150	31,665
19/06/2025	11:28:44,349	2 000		31,645
			2 000	31,645
			2 000	31,645
19/06/2025	11:20:38,517	40		31,63
			40	31,63
			40	31,63
19/06/2025	11:20:28,857	100		31,625
			100	31,625
			100	31,625
19/06/2025	11:20:07,066	50		31,62
			50	31,62
			50	31,62
19/06/2025	11:18:20,613	30		31,615
			30	31,615
			30	31,615
19/06/2025	11:15:58,617	150		31,615
			150	31,615
			150	31,615
19/06/2025	11:12:22,793	20		31,605
			20	31,605
			20	31,605
19/06/2025	11:11:59,739	25		31,615
			25	31,615
			25	31,615
19/06/2025	11:08:43,652	160		31,62
			160	31,62
			160	31,62
19/06/2025	11:05:48,044	99		31,63
			99	31,63
			99	31,63
19/06/2025	11:03:26,202	31		31,65
			31	31,65
			31	31,65
19/06/2025	11:02:07,883	10		31,645
			10	31,645
			10	31,645
19/06/2025	11:01:27,061	1		31,65
			1	31,65
			1	31,65
19/06/2025	11:00:13,928	32		31,645
			32	31,645
			32	31,645
19/06/2025	10:59:25,235	95		31,64
			95	31,64
			95	31,64
19/06/2025	10:55:53,946	33		31,64
			33	31,64
			33	31,64
19/06/2025	10:55:29,319	30		31,625
			30	31,625
			30	31,625
19/06/2025	10:53:28,382	300		31,65
			300	31,65
			300	31,65
19/06/2025	10:53:02,680	1 000		31,655
			1 000	31,655
			1 000	31,655
19/06/2025	10:51:59,032	190		31,665
			190	31,665
			190	31,665
19/06/2025	10:50:04,531	175		31,66
			175	31,66
			175	31,66
19/06/2025	10:46:10,377	10		31,69
			10	31,69
			10	31,69
19/06/2025	10:45:02,912	35		31,69
			35	31,69
			35	31,69
19/06/2025	10:41:25,335	1 896		31,69
			1 896	31,69
			1 896	31,69
19/06/2025	10:41:17,609	3 000		31,69
			3 000	31,69
			3 000	31,69
19/06/2025	10:39:44,236	200		31,685
			200	31,685
			200	31,685
19/06/2025	10:39:06,705	156		31,68
			156	31,68
			156	31,68
19/06/2025	10:37:23,697	334		31,67
			334	31,67
			334	31,67
19/06/2025	10:37:18,753	50		31,67
			50	31,67
			50	31,67
19/06/2025	10:32:28,717	32		31,66
			32	31,66
			32	31,66
19/06/2025	10:30:54,740	200		31,655
			200	31,655
			200	31,655
19/06/2025	10:28:58,482	4		31,65
			4	31,65
			4	31,65
19/06/2025	10:28:11,741	50		31,635
			50	31,635
			50	31,635
19/06/2025	10:25:09,327	16		31,645
			16	31,645
			16	31,645
19/06/2025	10:23:02,214	1 000		31,625
			1 000	31,625
			1 000	31,625
19/06/2025	10:22:50,674	800		31,625
			800	31,625
			800	31,625
19/06/2025	10:22:30,979	1 500		31,63
			1 500	31,63
			1 500	31,63
19/06/2025	10:21:23,612	700		31,62
			700	31,62
			700	31,62
19/06/2025	10:16:19,101	100		31,625
			100	31,625
			100	31,625
19/06/2025	10:16:19,053	100		31,62
			100	31,62
			100	31,62
19/06/2025	10:15:50,394	31		31,615
			31	31,615
			31	31,615
19/06/2025	10:14:34,329	1 800		31,625
			1 800	31,625
			1 800	31,625
19/06/2025	10:13:30,545	50		31,63
			50	31,63
			50	31,63
19/06/2025	10:12:28,482	1 000		31,63
			1 000	31,63
			1 000	31,63
19/06/2025	10:11:33,955	50		31,625
			50	31,625
			50	31,625
19/06/2025	10:10:14,288	40		31,66
			31	31,66
			9	31,66
			40	31,66
19/06/2025	10:09:12,420	63		31,66
			63	31,66
			63	31,66
19/06/2025	10:08:07,010	170		31,645
			170	31,645
			170	31,645
19/06/2025	10:07:14,920	2 842		31,65
			2 842	31,65
			2 842	31,65
19/06/2025	10:05:10,259	20		31,655
			20	31,655
			20	31,655
19/06/2025	10:03:40,128	72		31,625
			72	31,625
			72	31,625
19/06/2025	10:00:00,300	100		31,64
			100	31,64
			100	31,64
19/06/2025	09:57:33,071	155		31,66
			155	31,66
			155	31,66
19/06/2025	09:57:27,111	94		31,665
			94	31,665
			94	31,665
19/06/2025	09:57:16,480	100		31,66
			100	31,66
			100	31,66
19/06/2025	09:56:10,795	1		31,67
			1	31,67
			1	31,67
19/06/2025	09:56:01,533	1		31,66
			1	31,66
			1	31,66
19/06/2025	09:53:16,990	30		31,66
			30	31,66
			30	31,66
19/06/2025	09:51:31,876	30		31,685
			30	31,685
			30	31,685
19/06/2025	09:47:29,017	2		31,695
			2	31,695
			2	31,695
19/06/2025	09:47:27,201	15		31,70
			15	31,70
			15	31,70
19/06/2025	09:47:03,935	60		31,68
			60	31,68
			60	31,68
19/06/2025	09:47:01,479	9		31,69
			9	31,69
			9	31,69
19/06/2025	09:46:36,895	30		31,68
			30	31,68
			30	31,68
19/06/2025	09:45:59,044	3 000		31,685
			3 000	31,685
			3 000	31,685
19/06/2025	09:43:33,071	40		31,70
			40	31,70
			40	31,70
19/06/2025	09:39:58,738	30		31,73
			30	31,73
			30	31,73
19/06/2025	09:39:45,171	3		31,73
			3	31,73
			3	31,73
19/06/2025	09:39:34,659	50		31,735
			50	31,735
			50	31,735
19/06/2025	09:36:36,947	10		31,75
			10	31,75
			10	31,75
19/06/2025	09:36:34,529	78		31,75
			78	31,75
			78	31,75
19/06/2025	09:36:21,479	30		31,735
			30	31,735
			30	31,735
19/06/2025	09:35:08,274	40		31,735
			40	31,735
			40	31,735
19/06/2025	09:33:31,067	8		31,73
			8	31,73
			8	31,73
19/06/2025	09:33:27,277	80		31,73
			80	31,73
			80	31,73
19/06/2025	09:32:54,542	100		31,725
			100	31,725
			100	31,725
19/06/2025	09:32:38,861	30		31,72
			30	31,72
			30	31,72
19/06/2025	09:27:04,065	720		31,695
			720	31,695
			720	31,695
19/06/2025	09:26:42,150	200		31,705
			200	31,705
			200	31,705
19/06/2025	09:25:50,503	750		31,71
			750	31,71
			750	31,71
19/06/2025	09:25:29,724	600		31,695
			600	31,695
			600	31,695
19/06/2025	09:23:41,974	1		31,685
			1	31,685
			1	31,685
19/06/2025	09:22:59,152	150		31,69
			150	31,69
			150	31,69
19/06/2025	09:21:55,565	2		31,70
			2	31,70
			2	31,70
19/06/2025	09:21:41,490	32		31,695
			32	31,695
			32	31,695
19/06/2025	09:21:20,910	200		31,70
			200	31,70
			200	31,70
19/06/2025	09:20:14,454	200		31,735
			200	31,735
			200	31,735
19/06/2025	09:19:52,400	10		31,725
			10	31,725
			10	31,725
19/06/2025	09:16:09,257	50		31,77
			50	31,77
			50	31,77
19/06/2025	09:13:50,344	100		31,735
			100	31,735
			100	31,735
19/06/2025	09:13:04,647	2 000		31,75
			2 000	31,75
			2 000	31,75
19/06/2025	09:12:33,573	2 150		31,75
			150	31,75
			2 000	31,75
			2 150	31,75
19/06/2025	09:11:43,103	350		31,745
			350	31,745
			350	31,745
19/06/2025	09:05:28,054	13		31,67
			13	31,67
			13	31,67
19/06/2025	09:04:09,939	300		31,695
			300	31,695
			300	31,695
19/06/2025	09:03:25,724	20		31,68
			20	31,68
			20	31,68
19/06/2025	09:03:15,797	110		31,67
			110	31,67
			110	31,67
19/06/2025	09:02:16,269	100		31,63
			100	31,63
			100	31,63
19/06/2025	09:02:01,100	2 300		31,59
			2 300	31,59
			2 300	31,59
19/06/2025	09:01:07,369	160		31,55
			160	31,55
			160	31,55
19/06/2025	09:01:00,389	1 800		31,57
			1 800	31,57
			1 800	31,57
19/06/2025	09:00:46,481	3		31,565
			3	31,565
			3	31,565
19/06/2025	08:58:50,791	100		31,565
			100	31,565
			100	31,565
19/06/2025	08:57:53,674	80		31,565
			80	31,565
			80	31,565
19/06/2025	08:53:28,702	50		31,565
			50	31,565
			50	31,565
19/06/2025	08:53:00,293	200		31,565
			200	31,565
			200	31,565
19/06/2025	08:50:50,794	100		31,565
			100	31,565
			100	31,565
19/06/2025	08:50:46,751	200		31,565
			200	31,565
			200	31,565
19/06/2025	08:48:39,774	200		31,57
			200	31,57
			200	31,57
19/06/2025	08:48:16,273	2 000		31,59
			2 000	31,59
			2 000	31,59
19/06/2025	08:48:09,158	2 000		31,59
			2 000	31,59
			2 000	31,59
19/06/2025	08:47:51,418	5		31,595
			5	31,595
			5	31,595
19/06/2025	08:46:18,201	100		31,615
			100	31,615
			100	31,615
19/06/2025	08:44:57,786	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:44:39,402	50		31,615
			50	31,615
			50	31,615
19/06/2025	08:42:52,508	18		31,615
			18	31,615
			18	31,615
19/06/2025	08:39:09,305	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:39:09,164	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:39:08,951	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:39:08,693	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:38:26,133	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:37:18,873	18		31,615
			18	31,615
			18	31,615
19/06/2025	08:31:07,509	100		31,615
			100	31,615
			100	31,615
19/06/2025	08:28:13,385	31		31,615
			31	31,615
			31	31,615
19/06/2025	08:24:03,263	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:24:03,127	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:24:02,906	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:24:02,266	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:23:06,164	200		31,595
			200	31,595
			200	31,595
19/06/2025	08:22:32,952	31		31,615
			31	31,615
			31	31,615
19/06/2025	08:19:19,850	110		31,595
			110	31,595
			110	31,595
19/06/2025	08:19:19,536	220		31,595
			220	31,595
			220	31,595
19/06/2025	08:19:19,367	500		31,595
			500	31,595
			500	31,595
19/06/2025	08:19:17,453	500		31,595
			220	31,595
			500	31,595
			280	31,595
19/06/2025	08:19:17,380	530		31,595
			480	31,595
			50	31,595
			500	31,595
			30	31,595
19/06/2025	08:18:08,275	250		31,59
			250	31,59
			50	31,59
			200	31,59
19/06/2025	08:14:27,853	50		31,58
			50	31,58
			50	31,58
19/06/2025	08:14:27,748	200		31,58
			200	31,58
			200	31,58
19/06/2025	08:12:56,435	100		31,565
			100	31,565
			100	31,565
19/06/2025	08:12:45,844	50		31,56
			50	31,56
			50	31,56
19/06/2025	08:12:00,371	250		31,54
			50	31,54
			250	31,54
			200	31,54
19/06/2025	08:01:34,797	250		31,545
			250	31,545
			200	31,545
			50	31,545
19/06/2025	08:00:21,382	4		31,48
			4	31,48
			4	31,48
19/06/2025	08:00:13,888	37		31,535
			37	31,535
			37	31,535
19/06/2025	07:57:15,413	30		31,53
			30	31,53
			30	31,53
19/06/2025	07:54:58,152	200		31,485
			200	31,485
			200	31,485
19/06/2025	07:54:07,083	2		31,555
			2	31,555
			2	31,555
19/06/2025	07:52:37,571	200		31,515
			200	31,515
			200	31,515
19/06/2025	07:51:53,997	125		31,52
			50	31,52
			125	31,52
			75	31,52
19/06/2025	07:51:00,766	195		31,48
			195	31,48
			195	31,48
19/06/2025	07:40:34,050	100		31,48
			100	31,48
			100	31,48
19/06/2025	07:36:51,243	75		31,485
			75	31,485
			75	31,485
19/06/2025	07:31:10,822	90		31,505
			65	31,505
			90	31,505
			25	31,505
19/06/2025	07:31:09,118	200		31,505
			200	31,505
			200	31,505
19/06/2025	07:30:08,250	395		31,47
			200	31,47
			195	31,47
			158	31,47
			50	31,47
			158	31,47
			4	31,47
			25	31,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 723,50
Vente: 1 724,50
Volume: 33 286
-1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 17:26:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)