Tradegate Exchange

thyssenkrupp AG

1044

887

10,27

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:39:12,546	300		10,27
			300	10,27
			300	10,27
08/05/2025	14:38:41,500	1 200		10,275
			1 200	10,275
			1 200	10,275
08/05/2025	14:38:31,761	500		10,28
			500	10,28
			500	10,28
08/05/2025	14:38:13,814	420		10,265
			420	10,265
			420	10,265
08/05/2025	14:37:26,957	1 793		10,295
			1 793	10,295
			1 793	10,295
08/05/2025	14:37:26,431	1 841		10,295
			1 841	10,295
			1 841	10,295
08/05/2025	14:37:15,941	1 000		10,315
			1 000	10,315
			1 000	10,315
08/05/2025	14:36:36,401	300		10,31
			300	10,31
			300	10,31
08/05/2025	14:36:12,860	68		10,31
			68	10,31
			68	10,31
08/05/2025	14:36:02,696	10		10,305
			10	10,305
			10	10,305
08/05/2025	14:34:25,375	1 000		10,31
			1 000	10,31
			1 000	10,31
08/05/2025	14:34:24,716	54		10,32
			44	10,32
			54	10,32
			10	10,32
08/05/2025	14:33:26,652	1 200		10,32
			657	10,32
			1 200	10,32
			543	10,32
08/05/2025	14:33:11,614	1 500		10,31
			1 500	10,31
			1 500	10,31
08/05/2025	14:32:59,072	10		10,31
			10	10,31
			10	10,31
08/05/2025	14:32:46,876	17 436		10,305
			600	10,305
			5 000	10,305
			40	10,305
			500	10,305
			400	10,305
			46	10,305
			8 450	10,305
			400	10,305
			7 000	10,305
			10 637	10,305
			1 799	10,305
08/05/2025	14:31:55,328	1 800		10,30
			590	10,30
			1 210	10,30
			1 800	10,30
08/05/2025	14:31:38,903	1 500		10,30
			200	10,30
			73	10,30
			225	10,30
			1 500	10,30
			1 002	10,30
08/05/2025	14:30:56,436	1 700		10,29
			1 700	10,29
			1 700	10,29
08/05/2025	14:30:36,470	500		10,295
			500	10,295
			500	10,295
08/05/2025	14:30:36,402	250		10,295
			250	10,295
			250	10,295
08/05/2025	14:30:33,032	100		10,285
			100	10,285
			100	10,285
08/05/2025	14:30:30,050	310		10,285
			310	10,285
			310	10,285
08/05/2025	14:30:01,309	6		10,28
			6	10,28
			6	10,28
08/05/2025	14:29:05,995	300		10,28
			300	10,28
			300	10,28
08/05/2025	14:27:36,847	70		10,275
			70	10,275
			70	10,275
08/05/2025	14:27:32,574	400		10,275
			400	10,275
			400	10,275
08/05/2025	14:27:11,779	497		10,28
			497	10,28
			497	10,28
08/05/2025	14:27:11,666	1 100		10,28
			1 000	10,28
			1 100	10,28
			100	10,28
08/05/2025	14:26:49,896	20		10,26
			20	10,26
			20	10,26
08/05/2025	14:25:13,042	60		10,27
			60	10,27
			60	10,27
08/05/2025	14:25:01,886	2 000		10,265
			2 000	10,265
			2 000	10,265
08/05/2025	14:24:07,679	840		10,265
			840	10,265
			840	10,265
08/05/2025	14:24:00,589	635		10,26
			635	10,26
			635	10,26
08/05/2025	14:23:30,260	2 100		10,255
			2 100	10,255
			2 100	10,255
08/05/2025	14:23:15,209	7 840		10,26
			7 840	10,26
			7 840	10,26
08/05/2025	14:22:59,724	2 100		10,255
			2 100	10,255
			2 100	10,255
08/05/2025	14:22:48,751	2 000		10,25
			2 000	10,25
			2 000	10,25
08/05/2025	14:20:55,526	400		10,265
			400	10,265
			400	10,265
08/05/2025	14:20:24,116	1 200		10,28
			1 200	10,28
			1 200	10,28
08/05/2025	14:20:01,557	12 800		10,28
			12 800	10,28
			4 000	10,28
			8 800	10,28
08/05/2025	14:19:27,339	1 200		10,28
			1 200	10,28
			1 200	10,28
08/05/2025	14:18:56,577	175		10,28
			175	10,28
			175	10,28
08/05/2025	14:18:30,919	1 600		10,28
			1 600	10,28
			1 600	10,28
08/05/2025	14:18:13,508	1 950		10,28
			1 950	10,28
			1 950	10,28
08/05/2025	14:17:37,568	20		10,29
			20	10,29
			20	10,29
08/05/2025	14:17:28,369	300		10,29
			300	10,29
			300	10,29
08/05/2025	14:17:09,597	6		10,28
			6	10,28
			6	10,28
08/05/2025	14:16:05,879	40		10,29
			40	10,29
			40	10,29
08/05/2025	14:15:53,360	210		10,285
			210	10,285
			210	10,285
08/05/2025	14:15:40,643	68		10,29
			68	10,29
			68	10,29
08/05/2025	14:15:34,390	291		10,29
			291	10,29
			291	10,29
08/05/2025	14:15:33,135	200		10,29
			200	10,29
			100	10,29
			100	10,29
08/05/2025	14:15:02,770	9		10,285
			9	10,285
			9	10,285
08/05/2025	14:14:50,661	725		10,285
			700	10,285
			25	10,285
			725	10,285
08/05/2025	14:14:27,692	1 800		10,285
			1 800	10,285
			1 800	10,285
08/05/2025	14:13:10,710	100		10,28
			100	10,28
			100	10,28
08/05/2025	14:13:09,107	1 463		10,26
			1 463	10,26
			1 463	10,26
08/05/2025	14:12:54,810	10		10,25
			1	10,25
			10	10,25
			9	10,25
08/05/2025	14:12:30,268	1 200		10,255
			1 200	10,255
			1 200	10,255
08/05/2025	14:12:14,200	1 000		10,255
			1 000	10,255
			1 000	10,255
08/05/2025	14:11:19,367	10		10,26
			10	10,26
			10	10,26
08/05/2025	14:10:32,760	11		10,265
			11	10,265
			11	10,265
08/05/2025	14:09:09,052	100		10,255
			100	10,255
			100	10,255
08/05/2025	14:06:00,857	50		10,26
			50	10,26
			50	10,26
08/05/2025	14:04:04,602	1 394		10,26
			1 394	10,26
			194	10,26
			200	10,26
			1 000	10,26
08/05/2025	14:03:30,675	2 100		10,265
			2 100	10,265
			2 100	10,265
08/05/2025	14:02:44,614	92		10,265
			92	10,265
			92	10,265
08/05/2025	14:02:03,266	299		10,28
			299	10,28
			299	10,28
08/05/2025	14:01:09,911	500		10,28
			500	10,28
			500	10,28
08/05/2025	14:00:23,102	1 000		10,28
			1 000	10,28
			1 000	10,28
08/05/2025	14:00:08,324	454		10,285
			454	10,285
			454	10,285
08/05/2025	13:59:11,132	98		10,28
			98	10,28
			98	10,28
08/05/2025	13:57:42,082	2		10,285
			2	10,285
			2	10,285
08/05/2025	13:56:53,374	194		10,285
			194	10,285
			194	10,285
08/05/2025	13:56:40,557	1 000		10,28
			1 000	10,28
			1 000	10,28
08/05/2025	13:56:17,252	2		10,275
			2	10,275
			2	10,275
08/05/2025	13:56:05,767	505		10,27
			5	10,27
			100	10,27
			505	10,27
			400	10,27
08/05/2025	13:55:44,820	2 100		10,27
			2 100	10,27
			2 100	10,27
08/05/2025	13:55:44,665	150		10,26
			150	10,26
			150	10,26
08/05/2025	13:55:16,551	300		10,25
			300	10,25
			300	10,25
08/05/2025	13:54:49,774	800		10,25
			800	10,25
			800	10,25
08/05/2025	13:53:58,485	300		10,25
			300	10,25
			300	10,25
08/05/2025	13:53:50,367	8		10,25
			8	10,25
			8	10,25
08/05/2025	13:53:11,401	200		10,25
			200	10,25
			200	10,25
08/05/2025	13:52:19,163	100		10,245
			100	10,245
			100	10,245
08/05/2025	13:51:49,210	250		10,24
			250	10,24
			250	10,24
08/05/2025	13:50:55,170	1 500		10,25
			1 500	10,25
			1 500	10,25
08/05/2025	13:50:31,386	295		10,245
			295	10,245
			295	10,245
08/05/2025	13:50:16,932	244		10,25
			244	10,25
			244	10,25
08/05/2025	13:50:16,645	500		10,25
			500	10,25
			500	10,25
08/05/2025	13:49:29,623	500		10,24
			500	10,24
			500	10,24
08/05/2025	13:49:02,473	2		10,245
			2	10,245
			2	10,245
08/05/2025	13:47:52,507	300		10,245
			300	10,245
			300	10,245
08/05/2025	13:46:48,955	1		10,26
			1	10,26
			1	10,26
08/05/2025	13:45:57,416	477		10,25
			477	10,25
			477	10,25
08/05/2025	13:45:52,108	100		10,26
			100	10,26
			100	10,26
08/05/2025	13:45:35,990	200		10,255
			200	10,255
			200	10,255
08/05/2025	13:44:44,681	20		10,25
			20	10,25
			20	10,25
08/05/2025	13:43:54,822	48		10,245
			48	10,245
			48	10,245
08/05/2025	13:42:52,606	500		10,245
			500	10,245
			500	10,245
08/05/2025	13:42:34,379	5		10,25
			5	10,25
			5	10,25
08/05/2025	13:42:26,628	1		10,25
			1	10,25
			1	10,25
08/05/2025	13:42:06,911	820		10,25
			20	10,25
			800	10,25
			820	10,25
08/05/2025	13:41:59,423	1 200		10,245
			1 200	10,245
			1 200	10,245
08/05/2025	13:41:41,587	100		10,245
			100	10,245
			100	10,245
08/05/2025	13:39:44,256	500		10,255
			500	10,255
			500	10,255
08/05/2025	13:39:36,524	700		10,25
			700	10,25
			700	10,25
08/05/2025	13:39:21,248	500		10,25
			500	10,25
			500	10,25
08/05/2025	13:38:54,925	9		10,25
			9	10,25
			9	10,25
08/05/2025	13:38:11,380	135		10,25
			135	10,25
			135	10,25
08/05/2025	13:36:57,958	2 100		10,27
			100	10,27
			2 100	10,27
			2 000	10,27
08/05/2025	13:36:40,915	200		10,26
			200	10,26
			200	10,26
08/05/2025	13:36:17,416	1 200		10,265
			1 200	10,265
			1 200	10,265
08/05/2025	13:35:57,723	300		10,265
			300	10,265
			300	10,265
08/05/2025	13:35:55,842	7 800		10,26
			2 800	10,26
			7 800	10,26
			5 000	10,26
08/05/2025	13:35:40,974	1 200		10,26
			1 200	10,26
			1 200	10,26
08/05/2025	13:35:15,071	900		10,25
			900	10,25
			900	10,25
08/05/2025	13:35:14,997	1 510		10,25
			10	10,25
			1 000	10,25
			500	10,25
			1 510	10,25
08/05/2025	13:35:14,822	3 900		10,24
			1 800	10,24
			2 100	10,24
			3 900	10,24
08/05/2025	13:34:32,772	2 100		10,24
			100	10,24
			2 000	10,24
			2 100	10,24
08/05/2025	13:33:00,874	1 000		10,23
			1 000	10,23
			1 000	10,23
08/05/2025	13:32:24,238	545		10,225
			545	10,225
			545	10,225
08/05/2025	13:32:17,682	312		10,22
			312	10,22
			312	10,22
08/05/2025	13:32:04,217	500		10,22
			500	10,22
			500	10,22
08/05/2025	13:32:02,647	650		10,21
			650	10,21
			650	10,21
08/05/2025	13:31:15,480	100		10,20
			100	10,20
			100	10,20
08/05/2025	13:31:00,643	250		10,20
			250	10,20
			250	10,20
08/05/2025	13:30:29,314	20		10,20
			20	10,20
			20	10,20
08/05/2025	13:29:58,672	2 100		10,20
			2 100	10,20
			2 100	10,20
08/05/2025	13:28:30,227	5		10,205
			5	10,205
			5	10,205
08/05/2025	13:27:37,735	175		10,215
			175	10,215
			175	10,215
08/05/2025	13:27:34,571	150		10,21
			150	10,21
			150	10,21
08/05/2025	13:27:18,686	10		10,21
			10	10,21
			10	10,21
08/05/2025	13:25:45,527	500		10,21
			500	10,21
			500	10,21
08/05/2025	13:24:07,006	500		10,19
			500	10,19
			500	10,19
08/05/2025	13:23:42,580	4		10,19
			4	10,19
			4	10,19
08/05/2025	13:23:28,332	1 200		10,19
			1 200	10,19
			1 200	10,19
08/05/2025	13:23:25,503	508		10,19
			508	10,19
			508	10,19
08/05/2025	13:23:09,556	250		10,185
			250	10,185
			250	10,185
08/05/2025	13:23:01,394	100		10,19
			100	10,19
			100	10,19
08/05/2025	13:22:04,660	20		10,185
			20	10,185
			20	10,185
08/05/2025	13:20:51,070	12		10,18
			12	10,18
			12	10,18
08/05/2025	13:20:20,551	1 000		10,18
			1 000	10,18
			1 000	10,18
08/05/2025	13:19:54,716	50		10,185
			50	10,185
			50	10,185
08/05/2025	13:19:14,501	150		10,19
			150	10,19
			150	10,19
08/05/2025	13:15:50,005	12		10,195
			12	10,195
			12	10,195
08/05/2025	13:15:41,331	200		10,19
			200	10,19
			200	10,19
08/05/2025	13:13:45,576	100		10,20
			100	10,20
			100	10,20
08/05/2025	13:12:39,356	99		10,20
			99	10,20
			99	10,20
08/05/2025	13:12:33,706	572		10,195
			572	10,195
			572	10,195
08/05/2025	13:12:04,171	750		10,20
			750	10,20
			750	10,20
08/05/2025	13:11:01,701	2 100		10,20
			2 000	10,20
			2 100	10,20
			100	10,20
08/05/2025	13:10:00,532	25		10,175
			25	10,175
			25	10,175
08/05/2025	13:09:23,215	150		10,18
			150	10,18
			150	10,18
08/05/2025	13:08:08,714	13 996		10,165
			13 996	10,165
			13 996	10,165
08/05/2025	13:07:52,181	19 904		10,165
			15 000	10,165
			4 904	10,165
			19 904	10,165
08/05/2025	13:07:28,102	2 100		10,165
			2 100	10,165
			2 100	10,165
08/05/2025	13:07:22,411	200		10,175
			200	10,175
			200	10,175
08/05/2025	13:06:45,221	900		10,19
			900	10,19
			900	10,19
08/05/2025	13:06:31,115	2 100		10,19
			2 100	10,19
			2 100	10,19
08/05/2025	13:06:17,118	625		10,185
			625	10,185
			625	10,185
08/05/2025	13:05:55,341	500		10,18
			300	10,18
			200	10,18
			500	10,18
08/05/2025	13:05:27,308	1 200		10,17
			1 200	10,17
			1 200	10,17
08/05/2025	13:04:58,496	50		10,175
			50	10,175
			50	10,175
08/05/2025	13:04:28,343	197		10,17
			197	10,17
			197	10,17
08/05/2025	13:04:26,462	4 557		10,17
			295	10,17
			4 557	10,17
			2 100	10,17
			2 162	10,17
08/05/2025	13:04:21,777	2 443		10,17
			2 443	10,17
			2 100	10,17
			250	10,17
			93	10,17
08/05/2025	13:03:54,856	1 200		10,17
			200	10,17
			1 200	10,17
			1 000	10,17
08/05/2025	13:03:08,147	197		10,155
			197	10,155
			197	10,155
08/05/2025	13:03:01,897	145		10,16
			145	10,16
			145	10,16
08/05/2025	13:02:29,340	200		10,15
			200	10,15
			200	10,15
08/05/2025	13:02:24,665	1 200		10,15
			1 200	10,15
			1 200	10,15
08/05/2025	13:01:34,147	93		10,11
			93	10,11
			93	10,11
08/05/2025	12:59:29,911	150		10,17
			150	10,17
			150	10,17
08/05/2025	12:56:47,191	99		10,165
			99	10,165
			99	10,165
08/05/2025	12:54:26,579	20		10,15
			20	10,15
			20	10,15
08/05/2025	12:53:36,271	849		10,135
			849	10,135
			849	10,135
08/05/2025	12:51:49,573	150		10,14
			150	10,14
			150	10,14
08/05/2025	12:51:28,248	20		10,14
			20	10,14
			20	10,14
08/05/2025	12:51:16,648	200		10,14
			200	10,14
			200	10,14
08/05/2025	12:50:06,588	900		10,13
			900	10,13
			900	10,13
08/05/2025	12:49:47,022	298		10,125
			298	10,125
			298	10,125
08/05/2025	12:49:46,333	2 102		10,125
			2 100	10,125
			2	10,125
			2 102	10,125
08/05/2025	12:49:33,449	2 100		10,125
			2 100	10,125
			2 100	10,125
08/05/2025	12:49:10,746	50		10,125
			50	10,125
			50	10,125
08/05/2025	12:49:01,944	100		10,13
			100	10,13
			100	10,13
08/05/2025	12:48:22,810	100		10,115
			100	10,115
			100	10,115
08/05/2025	12:47:47,894	515		10,115
			515	10,115
			515	10,115
08/05/2025	12:47:28,046	1 000		10,115
			1 000	10,115
			1 000	10,115
08/05/2025	12:47:24,315	50		10,12
			50	10,12
			50	10,12
08/05/2025	12:47:09,649	129		10,115
			129	10,115
			129	10,115
08/05/2025	12:46:33,749	15		10,14
			15	10,14
			15	10,14
08/05/2025	12:45:49,631	407		10,15
			407	10,15
			407	10,15
08/05/2025	12:45:16,336	2		10,155
			2	10,155
			2	10,155
08/05/2025	12:45:13,381	400		10,15
			400	10,15
			400	10,15
08/05/2025	12:45:09,129	2 100		10,15
			2 100	10,15
			2 100	10,15
08/05/2025	12:43:56,444	1 800		10,15
			1 800	10,15
			1 800	10,15
08/05/2025	12:43:48,616	5		10,15
			5	10,15
			5	10,15
08/05/2025	12:43:04,900	100		10,15
			100	10,15
			100	10,15
08/05/2025	12:42:28,987	2 100		10,175
			2 100	10,175
			2 100	10,175
08/05/2025	12:42:27,988	25		10,175
			25	10,175
			25	10,175
08/05/2025	12:42:17,558	700		10,17
			700	10,17
			700	10,17
08/05/2025	12:41:47,234	557		10,15
			557	10,15
			557	10,15
08/05/2025	12:41:14,849	100		10,155
			100	10,155
			100	10,155
08/05/2025	12:41:13,450	370		10,15
			370	10,15
			370	10,15
08/05/2025	12:40:26,160	500		10,155
			500	10,155
			500	10,155
08/05/2025	12:40:16,218	1		10,155
			1	10,155
			1	10,155
08/05/2025	12:40:11,990	2 100		10,15
			2 100	10,15
			2 100	10,15
08/05/2025	12:39:30,296	1		10,165
			1	10,165
			1	10,165
08/05/2025	12:39:29,995	151		10,16
			151	10,16
			151	10,16
08/05/2025	12:39:13,501	340		10,165
			340	10,165
			340	10,165
08/05/2025	12:39:12,178	1 100		10,16
			1 100	10,16
			1 100	10,16
08/05/2025	12:38:28,427	99		10,155
			99	10,155
			99	10,155
08/05/2025	12:38:15,675	1 000		10,15
			1 000	10,15
			1 000	10,15
08/05/2025	12:37:56,937	401		10,13
			401	10,13
			401	10,13
08/05/2025	12:37:11,849	2 100		10,135
			2 100	10,135
			2 100	10,135
08/05/2025	12:36:08,486	199		10,14
			199	10,14
			199	10,14
08/05/2025	12:35:24,066	98		10,165
			98	10,165
			98	10,165
08/05/2025	12:35:18,077	300		10,155
			300	10,155
			300	10,155
08/05/2025	12:34:37,228	1 400		10,145
			1 400	10,145
			1 400	10,145
08/05/2025	12:34:21,594	2 100		10,14
			2 100	10,14
			2 100	10,14
08/05/2025	12:34:11,839	1 200		10,135
			1 200	10,135
			1 200	10,135
08/05/2025	12:33:42,211	100		10,145
			100	10,145
			100	10,145
08/05/2025	12:33:27,790	1 000		10,14
			1 000	10,14
			1 000	10,14
08/05/2025	12:33:25,981	49		10,145
			49	10,145
			49	10,145
08/05/2025	12:33:03,710	1 000		10,16
			1 000	10,16
			1 000	10,16
08/05/2025	12:32:49,554	4 450		10,17
			2 350	10,17
			2 100	10,17
			4 450	10,17
08/05/2025	12:32:15,265	2 100		10,17
			2 100	10,17
			2 100	10,17
08/05/2025	12:32:01,434	200		10,18
			200	10,18
			200	10,18
08/05/2025	12:31:49,440	100		10,18
			100	10,18
			100	10,18
08/05/2025	12:31:18,438	50		10,17
			50	10,17
			50	10,17
08/05/2025	12:30:56,387	3		10,14
			3	10,14
			3	10,14
08/05/2025	12:30:54,727	100		10,145
			100	10,145
			100	10,145
08/05/2025	12:30:41,729	290		10,145
			290	10,145
			290	10,145
08/05/2025	12:30:32,630	300		10,145
			300	10,145
			300	10,145
08/05/2025	12:30:21,648	100		10,17
			100	10,17
			100	10,17
08/05/2025	12:30:21,565	1		10,16
			1	10,16
			1	10,16
08/05/2025	12:30:10,890	99		10,15
			99	10,15
			99	10,15
08/05/2025	12:30:07,696	2		10,145
			2	10,145
			2	10,145
08/05/2025	12:28:55,470	300		10,145
			300	10,145
			300	10,145
08/05/2025	12:28:16,347	2 100		10,145
			2 100	10,145
			2 100	10,145
08/05/2025	12:26:58,459	2 100		10,145
			2 100	10,145
			2 100	10,145
08/05/2025	12:26:05,978	90		10,13
			90	10,13
			90	10,13
08/05/2025	12:26:03,576	94		10,135
			94	10,135
			94	10,135
08/05/2025	12:25:36,275	1 900		10,115
			1 900	10,115
			1 900	10,115
08/05/2025	12:25:28,783	2 100		10,115
			2 100	10,115
			2 100	10,115
08/05/2025	12:25:26,109	100		10,11
			100	10,11
			100	10,11
08/05/2025	12:25:12,636	5		10,115
			5	10,115
			5	10,115
08/05/2025	12:24:43,177	1		10,105
			1	10,105
			1	10,105
08/05/2025	12:24:42,051	400		10,10
			400	10,10
			10	10,10
			390	10,10
08/05/2025	12:24:30,142	5 500		10,085
			480	10,085
			5 500	10,085
			5 000	10,085
			20	10,085
08/05/2025	12:23:55,225	1 500		10,08
			1 500	10,08
			1 500	10,08
08/05/2025	12:23:51,191	100		10,07
			100	10,07
			100	10,07
08/05/2025	12:22:31,064	1		10,065
			1	10,065
			1	10,065
08/05/2025	12:22:11,938	1 200		10,06
			1 200	10,06
			1 200	10,06
08/05/2025	12:22:09,534	2 100		10,06
			2 100	10,06
			2 100	10,06
08/05/2025	12:21:41,475	160		10,06
			160	10,06
			160	10,06
08/05/2025	12:21:11,262	10		10,06
			10	10,06
			10	10,06
08/05/2025	12:20:58,729	290		10,055
			290	10,055
			290	10,055
08/05/2025	12:20:27,596	300		10,04
			300	10,04
			300	10,04
08/05/2025	12:19:44,972	200		10,045
			200	10,045
			200	10,045
08/05/2025	12:18:23,449	1 200		10,045
			1 200	10,045
			1 200	10,045
08/05/2025	12:18:00,436	190		10,05
			190	10,05
			190	10,05
08/05/2025	12:17:43,351	91		10,05
			91	10,05
			91	10,05
08/05/2025	12:14:57,259	220		10,06
			220	10,06
			220	10,06
08/05/2025	12:14:13,141	600		10,055
			600	10,055
			600	10,055
08/05/2025	12:13:21,748	8		10,055
			8	10,055
			8	10,055
08/05/2025	12:13:02,729	1 000		10,055
			1 000	10,055
			1 000	10,055
08/05/2025	12:12:54,060	11		10,05
			11	10,05
			11	10,05
08/05/2025	12:12:38,177	35		10,05
			35	10,05
			35	10,05
08/05/2025	12:10:26,700	250		10,05
			250	10,05
			250	10,05
08/05/2025	12:10:17,775	100		10,055
			100	10,055
			100	10,055
08/05/2025	12:09:53,391	500		10,05
			500	10,05
			500	10,05
08/05/2025	12:09:40,873	102		10,05
			102	10,05
			102	10,05
08/05/2025	12:08:33,693	370		10,065
			370	10,065
			370	10,065
08/05/2025	12:08:18,580	318		10,06
			318	10,06
			318	10,06
08/05/2025	12:08:02,142	1		10,065
			1	10,065
			1	10,065
08/05/2025	12:07:42,178	1 000		10,06
			1 000	10,06
			1 000	10,06
08/05/2025	12:07:14,056	100		10,065
			100	10,065
			100	10,065
08/05/2025	12:06:35,587	302		10,06
			302	10,06
			302	10,06
08/05/2025	12:05:28,513	50		10,07
			50	10,07
			50	10,07
08/05/2025	12:05:27,807	500		10,075
			500	10,075
			500	10,075
08/05/2025	12:05:07,155	913		10,08
			913	10,08
			913	10,08
08/05/2025	12:04:58,973	465		10,075
			465	10,075
			465	10,075
08/05/2025	12:04:42,696	600		10,075
			600	10,075
			600	10,075
08/05/2025	12:04:32,020	99		10,08
			99	10,08
			99	10,08
08/05/2025	12:04:27,831	100		10,08
			100	10,08
			100	10,08
08/05/2025	12:04:19,330	2 000		10,075
			2 000	10,075
			2 000	10,075
08/05/2025	12:03:10,568	2 000		10,05
			2 000	10,05
			2 000	10,05
08/05/2025	12:02:51,969	15		10,05
			15	10,05
			15	10,05
08/05/2025	12:02:27,439	1 000		10,04
			1 000	10,04
			1 000	10,04
08/05/2025	12:01:35,450	2 100		10,035
			2 100	10,035
			2 100	10,035
08/05/2025	12:01:28,041	100		10,04
			100	10,04
			100	10,04
08/05/2025	12:01:12,305	2		10,04
			2	10,04
			2	10,04
08/05/2025	12:01:05,493	155		10,035
			155	10,035
			155	10,035
08/05/2025	12:00:38,057	300		10,04
			300	10,04
			300	10,04
08/05/2025	11:59:40,328	15		10,03
			15	10,03
			15	10,03
08/05/2025	11:58:51,192	15		10,02
			15	10,02
			15	10,02
08/05/2025	11:58:34,592	8		10,03
			8	10,03
			8	10,03
08/05/2025	11:58:17,715	300		10,03
			300	10,03
			300	10,03
08/05/2025	11:58:08,803	2 100		10,025
			2 100	10,025
			2 100	10,025
08/05/2025	11:57:17,027	500		10,015
			500	10,015
			500	10,015
08/05/2025	11:57:16,099	250		10,02
			250	10,02
			250	10,02
08/05/2025	11:56:34,194	60		10,02
			60	10,02
			60	10,02
08/05/2025	11:55:59,123	1 500		10,02
			1 500	10,02
			1 500	10,02
08/05/2025	11:55:42,487	30		10,015
			30	10,015
			30	10,015
08/05/2025	11:55:41,459	260		10,01
			260	10,01
			260	10,01
08/05/2025	11:55:08,746	2 100		10,015
			2 100	10,015
			2 100	10,015
08/05/2025	11:54:55,466	200		10,025
			200	10,025
			200	10,025
08/05/2025	11:54:41,712	1 900		10,02
			1 900	10,02
			1 900	10,02
08/05/2025	11:54:18,949	2 100		10,02
			2 100	10,02
			2 100	10,02
08/05/2025	11:53:14,140	35		10,015
			35	10,015
			35	10,015
08/05/2025	11:52:51,049	155		10,005
			155	10,005
			155	10,005
08/05/2025	11:51:59,305	460		10,01
			460	10,01
			460	10,01
08/05/2025	11:51:23,945	5		9,986
			5	9,986
			5	9,986
08/05/2025	11:50:45,056	500		9,99
			500	9,99
			500	9,99
08/05/2025	11:50:30,658	500		9,988
			500	9,988
			500	9,988
08/05/2025	11:50:26,730	100		9,992
			100	9,992
			100	9,992

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,50
Vente: 1 660,50
Volume: 48 934
+0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:39:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)