Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

415

341

15,244

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:59:11,982	197		15,244
			197	15,244
			197	15,244
30/05/2025	21:53:37,613	350		15,226
			350	15,226
			350	15,226
30/05/2025	21:47:31,039	200		15,202
			200	15,202
			200	15,202
30/05/2025	21:45:38,698	2 800		15,202
			2 800	15,202
			2 800	15,202
30/05/2025	21:41:07,065	33		15,202
			33	15,202
			33	15,202
30/05/2025	21:40:15,604	100		15,208
			100	15,208
			100	15,208
30/05/2025	21:36:54,982	6		15,218
			6	15,218
			6	15,218
30/05/2025	21:35:50,873	132		15,22
			132	15,22
			132	15,22
30/05/2025	21:20:40,342	10		15,206
			10	15,206
			10	15,206
30/05/2025	21:18:42,360	30		15,206
			30	15,206
			30	15,206
30/05/2025	21:16:22,540	37		15,19
			37	15,19
			37	15,19
30/05/2025	21:04:31,083	30		15,036
			30	15,036
			30	15,036
30/05/2025	20:55:46,646	6		15,17
			6	15,17
			6	15,17
30/05/2025	20:45:15,541	27		15,154
			27	15,154
			27	15,154
30/05/2025	20:33:31,676	792		15,152
			99	15,152
			100	15,152
			593	15,152
			792	15,152
30/05/2025	20:29:08,260	30		15,152
			30	15,152
			30	15,152
30/05/2025	20:17:10,310	66		15,13
			66	15,13
			66	15,13
30/05/2025	20:16:21,883	20		15,126
			20	15,126
			20	15,126
30/05/2025	20:11:51,851	250		15,122
			200	15,122
			250	15,122
			50	15,122
30/05/2025	20:04:56,142	50		15,11
			50	15,11
			50	15,11
30/05/2025	20:01:19,384	60		15,10
			60	15,10
			60	15,10
30/05/2025	19:53:42,961	335		14,972
			299	14,972
			335	14,972
			20	14,972
			16	14,972
30/05/2025	19:36:51,986	1 641		15,092
			1 641	15,092
			1 641	15,092
30/05/2025	19:35:12,150	125		15,082
			125	15,082
			125	15,082
30/05/2025	19:26:53,085	397		15,08
			397	15,08
			397	15,08
30/05/2025	19:20:30,182	2		15,084
			2	15,084
			2	15,084
30/05/2025	19:15:15,916	34		15,082
			34	15,082
			34	15,082
30/05/2025	18:50:41,707	90		15,068
			90	15,068
			90	15,068
30/05/2025	18:50:25,173	400		15,07
			400	15,07
			400	15,07
30/05/2025	18:44:47,596	67		15,058
			67	15,058
			67	15,058
30/05/2025	18:42:32,215	1 000		15,062
			1 000	15,062
			1 000	15,062
30/05/2025	18:40:10,229	290		15,068
			290	15,068
			290	15,068
30/05/2025	18:37:16,261	25		15,062
			25	15,062
			25	15,062
30/05/2025	18:36:07,034	100		15,01
			100	15,01
			100	15,01
30/05/2025	18:35:05,658	10		15,048
			10	15,048
			10	15,048
30/05/2025	18:29:33,273	100		15,058
			100	15,058
			100	15,058
30/05/2025	18:25:51,547	40		15,10
			40	15,10
			40	15,10
30/05/2025	18:16:55,698	40		15,122
			40	15,122
			40	15,122
30/05/2025	18:16:29,079	1 320		15,126
			1 320	15,126
			1 320	15,126
30/05/2025	18:14:44,302	150		15,136
			150	15,136
			150	15,136
30/05/2025	18:09:02,078	500		15,142
			500	15,142
			299	15,142
			201	15,142
30/05/2025	18:04:22,919	100		15,126
			100	15,126
			100	15,126
30/05/2025	18:02:03,982	380		15,124
			380	15,124
			81	15,124
			299	15,124
30/05/2025	17:55:34,195	10		15,132
			10	15,132
			10	15,132
30/05/2025	17:54:29,036	1 350		15,12
			1 051	15,12
			299	15,12
			1 350	15,12
30/05/2025	17:54:19,070	7		15,12
			7	15,12
			7	15,12
30/05/2025	17:47:03,921	700		15,10
			700	15,10
			401	15,10
			299	15,10
30/05/2025	17:44:03,516	7		15,106
			7	15,106
			7	15,106
30/05/2025	17:42:53,771	67		15,108
			67	15,108
			67	15,108
30/05/2025	17:38:41,573	2		15,12
			2	15,12
			2	15,12
30/05/2025	17:35:39,124	1 718		15,12
			100	15,12
			1 299	15,12
			299	15,12
			1 658	15,12
			60	15,12
			20	15,12
30/05/2025	17:30:59,751	995		15,098
			995	15,098
			995	15,098
30/05/2025	17:30:56,432	100		15,10
			100	15,10
			100	15,10
30/05/2025	17:28:04,450	1 500		15,084
			1 500	15,084
			1 500	15,084
30/05/2025	17:26:33,215	115		15,084
			115	15,084
			115	15,084
30/05/2025	17:23:17,073	250		15,078
			250	15,078
			250	15,078
30/05/2025	17:17:17,114	1		15,086
			1	15,086
			1	15,086
30/05/2025	17:17:05,537	3		15,068
			3	15,068
			3	15,068
30/05/2025	17:17:03,840	199		15,078
			199	15,078
			199	15,078
30/05/2025	17:15:42,449	5		15,084
			5	15,084
			5	15,084
30/05/2025	17:15:19,753	67		15,088
			67	15,088
			67	15,088
30/05/2025	17:14:00,879	150		15,092
			150	15,092
			150	15,092
30/05/2025	17:12:06,663	10		15,078
			10	15,078
			10	15,078
30/05/2025	17:11:37,184	1 000		15,08
			1 000	15,08
			1 000	15,08
30/05/2025	17:11:16,107	2		15,084
			2	15,084
			2	15,084
30/05/2025	17:08:50,258	198		15,086
			198	15,086
			198	15,086
30/05/2025	17:08:06,692	1		15,082
			1	15,082
			1	15,082
30/05/2025	17:07:00,994	165		15,082
			165	15,082
			165	15,082
30/05/2025	16:58:41,706	2 000		15,06
			2 000	15,06
			2 000	15,06
30/05/2025	16:57:52,525	50		15,064
			50	15,064
			50	15,064
30/05/2025	16:56:01,036	10		15,07
			10	15,07
			10	15,07
30/05/2025	16:53:37,890	165		15,082
			165	15,082
			165	15,082
30/05/2025	16:51:27,471	20		15,092
			20	15,092
			20	15,092
30/05/2025	16:49:17,903	6		15,098
			6	15,098
			6	15,098
30/05/2025	16:45:43,389	20		15,09
			20	15,09
			20	15,09
30/05/2025	16:41:05,704	70		15,104
			70	15,104
			70	15,104
30/05/2025	16:41:04,714	100		15,10
			100	15,10
			100	15,10
30/05/2025	16:38:36,721	225		15,11
			225	15,11
			225	15,11
30/05/2025	16:37:04,469	13		15,096
			13	15,096
			13	15,096
30/05/2025	16:33:35,094	285		15,106
			285	15,106
			285	15,106
30/05/2025	16:27:00,723	13		15,094
			13	15,094
			13	15,094
30/05/2025	16:23:38,661	3 978		15,11
			3 978	15,11
			3 978	15,11
30/05/2025	16:17:52,780	500		15,116
			500	15,116
			500	15,116
30/05/2025	16:17:26,804	1		15,114
			1	15,114
			1	15,114
30/05/2025	16:17:24,113	2		15,114
			2	15,114
			2	15,114
30/05/2025	16:17:14,286	330		15,114
			330	15,114
			330	15,114
30/05/2025	16:13:59,243	15		15,098
			15	15,098
			15	15,098
30/05/2025	16:10:45,481	81		15,074
			81	15,074
			81	15,074
30/05/2025	16:09:03,766	1 000		15,088
			1 000	15,088
			1 000	15,088
30/05/2025	16:08:16,300	22		15,09
			22	15,09
			22	15,09
30/05/2025	16:08:02,516	13		15,092
			13	15,092
			13	15,092
30/05/2025	16:01:31,286	33		15,06
			33	15,06
			33	15,06
30/05/2025	16:00:00,887	5		15,048
			5	15,048
			5	15,048
30/05/2025	15:56:52,504	3		15,054
			3	15,054
			3	15,054
30/05/2025	15:56:35,927	20		15,054
			20	15,054
			20	15,054
30/05/2025	15:56:05,508	665		15,056
			665	15,056
			665	15,056
30/05/2025	15:50:45,545	664		15,054
			664	15,054
			664	15,054
30/05/2025	15:44:47,431	35		15,054
			35	15,054
			35	15,054
30/05/2025	15:37:08,272	250		15,068
			250	15,068
			250	15,068
30/05/2025	15:36:18,794	25		15,062
			25	15,062
			25	15,062
30/05/2025	15:34:52,892	3		15,07
			3	15,07
			3	15,07
30/05/2025	15:34:35,782	1		15,08
			1	15,08
			1	15,08
30/05/2025	15:34:12,288	1		15,066
			1	15,066
			1	15,066
30/05/2025	15:30:15,053	333		15,076
			333	15,076
			333	15,076
30/05/2025	15:26:05,859	2		15,036
			2	15,036
			2	15,036
30/05/2025	15:23:29,472	1 000		15,032
			1 000	15,032
			1 000	15,032
30/05/2025	15:23:19,304	65		15,022
			65	15,022
			65	15,022
30/05/2025	15:23:18,878	4		15,034
			4	15,034
			4	15,034
30/05/2025	15:16:10,085	130		15,022
			130	15,022
			130	15,022
30/05/2025	15:13:19,970	200		15,002
			200	15,002
			200	15,002
30/05/2025	15:10:46,994	25		15,006
			25	15,006
			25	15,006
30/05/2025	15:09:46,037	60		15,006
			60	15,006
			60	15,006
30/05/2025	15:06:41,403	66		15,008
			66	15,008
			66	15,008
30/05/2025	15:02:33,570	33		15,00
			33	15,00
			33	15,00
30/05/2025	15:01:43,059	18		14,998
			18	14,998
			18	14,998
30/05/2025	14:59:18,880	1 000		15,00
			1 000	15,00
			1 000	15,00
30/05/2025	14:57:49,969	300		15,004
			300	15,004
			300	15,004
30/05/2025	14:57:20,407	45		14,992
			45	14,992
			45	14,992
30/05/2025	14:55:23,314	9		14,998
			9	14,998
			9	14,998
30/05/2025	14:54:05,218	14		15,006
			14	15,006
			14	15,006
30/05/2025	14:51:59,307	675		15,002
			675	15,002
			675	15,002
30/05/2025	14:48:29,721	200		14,996
			200	14,996
			200	14,996
30/05/2025	14:42:54,376	18		15,008
			18	15,008
			18	15,008
30/05/2025	14:27:58,713	70		14,978
			70	14,978
			70	14,978
30/05/2025	14:26:21,053	350		14,966
			350	14,966
			350	14,966
30/05/2025	14:25:21,755	50		14,978
			50	14,978
			50	14,978
30/05/2025	14:20:06,991	13		14,994
			13	14,994
			13	14,994
30/05/2025	14:19:51,943	30		14,998
			30	14,998
			30	14,998
30/05/2025	14:18:44,147	266		14,992
			266	14,992
			266	14,992
30/05/2025	14:18:20,731	300		14,99
			300	14,99
			300	14,99
30/05/2025	14:17:38,392	60		14,994
			60	14,994
			60	14,994
30/05/2025	14:17:06,080	86		14,992
			86	14,992
			86	14,992
30/05/2025	14:14:45,454	333		14,988
			333	14,988
			333	14,988
30/05/2025	14:13:55,772	100		14,964
			100	14,964
			100	14,964
30/05/2025	14:11:20,906	70		14,978
			40	14,978
			30	14,978
			70	14,978
30/05/2025	14:11:12,000	1		14,992
			1	14,992
			1	14,992
30/05/2025	14:10:43,981	10		14,956
			10	14,956
			10	14,956
30/05/2025	14:10:43,170	62		15,00
			14	15,00
			3	15,00
			62	15,00
			45	15,00
30/05/2025	14:09:35,863	250		15,01
			250	15,01
			250	15,01
30/05/2025	14:08:26,063	100		15,054
			100	15,054
			100	15,054
30/05/2025	14:08:25,378	4		15,054
			4	15,054
			4	15,054
30/05/2025	14:06:51,315	33		15,052
			33	15,052
			33	15,052
30/05/2025	14:05:37,473	20		15,05
			20	15,05
			20	15,05
30/05/2025	14:00:46,464	3		15,03
			3	15,03
			3	15,03
30/05/2025	14:00:05,887	1		15,04
			1	15,04
			1	15,04
30/05/2025	13:59:22,990	2		15,036
			2	15,036
			2	15,036
30/05/2025	13:51:01,845	4		15,05
			4	15,05
			4	15,05
30/05/2025	13:49:03,055	250		15,04
			250	15,04
			250	15,04
30/05/2025	13:39:05,450	100		15,038
			100	15,038
			100	15,038
30/05/2025	13:37:59,062	2		15,048
			2	15,048
			2	15,048
30/05/2025	13:31:27,210	15		15,058
			15	15,058
			15	15,058
30/05/2025	13:30:01,850	22		15,052
			22	15,052
			22	15,052
30/05/2025	13:29:55,580	66		15,058
			66	15,058
			66	15,058
30/05/2025	13:28:13,560	1		15,052
			1	15,052
			1	15,052
30/05/2025	13:25:46,423	10		15,062
			10	15,062
			10	15,062
30/05/2025	13:25:42,390	70		15,06
			70	15,06
			70	15,06
30/05/2025	13:24:54,532	107		15,06
			107	15,06
			107	15,06
30/05/2025	13:24:11,680	331		15,06
			331	15,06
			331	15,06
30/05/2025	13:23:02,264	8		15,058
			8	15,058
			8	15,058
30/05/2025	13:17:51,734	10		15,08
			10	15,08
			10	15,08
30/05/2025	13:14:32,132	27		15,066
			27	15,066
			27	15,066
30/05/2025	13:13:02,236	50		15,08
			50	15,08
			50	15,08
30/05/2025	13:12:39,797	60		15,076
			60	15,076
			60	15,076
30/05/2025	13:07:47,417	100		15,066
			100	15,066
			100	15,066
30/05/2025	13:05:16,949	200		15,06
			200	15,06
			200	15,06
30/05/2025	13:04:28,936	63		15,054
			63	15,054
			63	15,054
30/05/2025	13:02:08,034	26		15,064
			26	15,064
			26	15,064
30/05/2025	12:58:36,545	2		15,056
			2	15,056
			2	15,056
30/05/2025	12:57:06,553	14		15,064
			14	15,064
			14	15,064
30/05/2025	12:52:23,837	700		15,074
			700	15,074
			700	15,074
30/05/2025	12:51:04,791	4		15,088
			4	15,088
			4	15,088
30/05/2025	12:50:22,845	30		15,084
			30	15,084
			30	15,084
30/05/2025	12:47:53,314	4		15,09
			4	15,09
			4	15,09
30/05/2025	12:46:33,059	6		15,09
			6	15,09
			6	15,09
30/05/2025	12:44:52,339	100		15,082
			100	15,082
			100	15,082
30/05/2025	12:44:50,174	750		15,09
			750	15,09
			750	15,09
30/05/2025	12:42:40,036	6		15,084
			6	15,084
			6	15,084
30/05/2025	12:40:13,086	2		15,076
			2	15,076
			2	15,076
30/05/2025	12:38:45,746	30		15,076
			30	15,076
			30	15,076
30/05/2025	12:37:40,474	250		15,076
			250	15,076
			250	15,076
30/05/2025	12:36:52,589	7		15,072
			7	15,072
			7	15,072
30/05/2025	12:36:36,885	1		15,072
			1	15,072
			1	15,072
30/05/2025	12:35:19,881	1		15,066
			1	15,066
			1	15,066
30/05/2025	12:35:04,112	25		15,066
			25	15,066
			25	15,066
30/05/2025	12:35:00,089	350		15,066
			350	15,066
			350	15,066
30/05/2025	12:34:25,703	47		15,066
			47	15,066
			47	15,066
30/05/2025	12:33:20,549	192		15,064
			192	15,064
			192	15,064
30/05/2025	12:32:52,236	11		15,054
			11	15,054
			11	15,054
30/05/2025	12:32:48,465	150		15,066
			150	15,066
			150	15,066
30/05/2025	12:32:44,713	300		15,066
			300	15,066
			300	15,066
30/05/2025	12:25:10,451	1 000		15,056
			1 000	15,056
			1 000	15,056
30/05/2025	12:24:27,522	200		15,056
			200	15,056
			200	15,056
30/05/2025	12:24:20,805	200		15,056
			200	15,056
			200	15,056
30/05/2025	12:23:34,930	65		15,056
			65	15,056
			65	15,056
30/05/2025	12:22:15,306	7		15,052
			7	15,052
			7	15,052
30/05/2025	12:20:45,289	80		15,048
			80	15,048
			80	15,048
30/05/2025	12:20:28,888	150		15,048
			150	15,048
			150	15,048
30/05/2025	12:17:05,696	250		15,036
			250	15,036
			250	15,036
30/05/2025	12:14:54,455	200		15,046
			200	15,046
			200	15,046
30/05/2025	12:14:35,959	3		15,048
			3	15,048
			3	15,048
30/05/2025	12:13:28,872	3		15,046
			3	15,046
			3	15,046
30/05/2025	12:12:21,718	34		15,066
			34	15,066
			34	15,066
30/05/2025	12:10:52,007	10		15,064
			10	15,064
			10	15,064
30/05/2025	12:02:14,630	20		15,05
			20	15,05
			20	15,05
30/05/2025	12:00:52,931	3		15,05
			3	15,05
			3	15,05
30/05/2025	11:59:32,538	14		15,064
			14	15,064
			14	15,064
30/05/2025	11:59:09,530	270		15,052
			270	15,052
			270	15,052
30/05/2025	11:58:10,506	230		15,064
			230	15,064
			230	15,064
30/05/2025	11:58:02,329	150		15,074
			150	15,074
			150	15,074
30/05/2025	11:56:26,214	100		15,072
			100	15,072
			100	15,072
30/05/2025	11:55:21,138	30		15,066
			30	15,066
			30	15,066
30/05/2025	11:53:04,545	331		15,068
			331	15,068
			331	15,068
30/05/2025	11:50:58,284	4		15,076
			4	15,076
			4	15,076
30/05/2025	11:49:52,247	9		15,074
			9	15,074
			9	15,074
30/05/2025	11:45:30,869	1 667		15,076
			1 667	15,076
			1 667	15,076
30/05/2025	11:41:05,974	66		15,074
			66	15,074
			66	15,074
30/05/2025	11:37:55,055	1		15,082
			1	15,082
			1	15,082
30/05/2025	11:37:40,899	25		15,082
			25	15,082
			25	15,082
30/05/2025	11:35:27,081	70		15,082
			70	15,082
			70	15,082
30/05/2025	11:31:18,884	4		15,078
			4	15,078
			4	15,078
30/05/2025	11:30:59,437	4		15,074
			4	15,074
			4	15,074
30/05/2025	11:24:06,669	30		15,092
			30	15,092
			30	15,092
30/05/2025	11:23:49,943	100		15,09
			100	15,09
			100	15,09
30/05/2025	11:20:28,573	700		15,08
			700	15,08
			700	15,08
30/05/2025	11:20:20,103	1 990		15,08
			1 990	15,08
			1 990	15,08
30/05/2025	11:17:12,619	4		15,072
			4	15,072
			4	15,072
30/05/2025	11:17:10,520	14		15,072
			14	15,072
			14	15,072
30/05/2025	11:15:47,562	20		15,066
			20	15,066
			20	15,066
30/05/2025	11:14:14,227	15		15,07
			15	15,07
			15	15,07
30/05/2025	11:12:47,364	1 000		15,066
			1 000	15,066
			1 000	15,066
30/05/2025	11:12:23,743	1 450		15,064
			1 450	15,064
			1 450	15,064
30/05/2025	11:06:50,802	40		15,092
			40	15,092
			40	15,092
30/05/2025	11:03:41,684	3		15,08
			3	15,08
			3	15,08
30/05/2025	11:03:38,400	166		15,08
			166	15,08
			166	15,08
30/05/2025	11:03:38,338	300		15,084
			300	15,084
			300	15,084
30/05/2025	11:02:32,422	35		15,076
			35	15,076
			35	15,076
30/05/2025	11:00:52,393	48		15,074
			48	15,074
			48	15,074
30/05/2025	11:00:40,410	1		15,076
			1	15,076
			1	15,076
30/05/2025	11:00:15,029	30		15,074
			30	15,074
			30	15,074
30/05/2025	10:59:44,708	90		15,07
			90	15,07
			90	15,07
30/05/2025	10:59:18,733	1		15,058
			1	15,058
			1	15,058
30/05/2025	10:54:02,848	32		15,062
			32	15,062
			32	15,062
30/05/2025	10:53:35,181	1		15,064
			1	15,064
			1	15,064
30/05/2025	10:52:08,455	666		15,058
			666	15,058
			666	15,058
30/05/2025	10:49:00,859	995		15,06
			995	15,06
			995	15,06
30/05/2025	10:47:57,377	2 500		15,062
			2 500	15,062
			2 500	15,062
30/05/2025	10:41:11,539	300		15,052
			300	15,052
			300	15,052
30/05/2025	10:39:21,421	531		15,046
			531	15,046
			531	15,046
30/05/2025	10:38:25,020	50		15,046
			50	15,046
			50	15,046
30/05/2025	10:36:23,913	30		15,042
			30	15,042
			30	15,042
30/05/2025	10:36:05,058	1 703		15,036
			1 703	15,036
			1 703	15,036
30/05/2025	10:35:54,572	66		15,044
			66	15,044
			66	15,044
30/05/2025	10:35:54,015	600		15,044
			600	15,044
			600	15,044
30/05/2025	10:35:27,781	1		15,046
			1	15,046
			1	15,046
30/05/2025	10:34:58,394	1		15,046
			1	15,046
			1	15,046
30/05/2025	10:34:34,675	4		15,046
			4	15,046
			4	15,046
30/05/2025	10:29:21,856	331		15,054
			331	15,054
			331	15,054
30/05/2025	10:26:23,602	10		15,058
			10	15,058
			10	15,058
30/05/2025	10:23:00,226	70		15,058
			70	15,058
			70	15,058
30/05/2025	10:20:09,218	66		15,06
			66	15,06
			66	15,06
30/05/2025	10:19:55,737	133		15,058
			133	15,058
			133	15,058
30/05/2025	10:18:31,996	25		15,06
			25	15,06
			25	15,06
30/05/2025	10:17:48,273	120		15,06
			120	15,06
			120	15,06
30/05/2025	10:17:14,054	500		15,06
			500	15,06
			500	15,06
30/05/2025	10:15:15,187	20		15,056
			20	15,056
			20	15,056
30/05/2025	10:14:20,322	3		15,048
			3	15,048
			3	15,048
30/05/2025	10:13:58,885	17		15,054
			17	15,054
			17	15,054
30/05/2025	10:12:49,052	13		15,058
			13	15,058
			13	15,058
30/05/2025	10:11:18,488	1		15,04
			1	15,04
			1	15,04
30/05/2025	10:09:41,185	16		15,04
			16	15,04
			16	15,04
30/05/2025	10:06:51,558	2		15,034
			2	15,034
			2	15,034
30/05/2025	09:57:57,474	2		15,032
			2	15,032
			2	15,032
30/05/2025	09:56:45,020	1		15,03
			1	15,03
			1	15,03
30/05/2025	09:55:36,618	66		15,03
			66	15,03
			66	15,03
30/05/2025	09:54:28,191	34		15,03
			34	15,03
			34	15,03
30/05/2025	09:52:44,660	27		15,028
			27	15,028
			27	15,028
30/05/2025	09:51:59,050	7		15,032
			7	15,032
			7	15,032
30/05/2025	09:47:10,512	50		15,024
			50	15,024
			50	15,024
30/05/2025	09:46:33,049	332		15,024
			332	15,024
			332	15,024
30/05/2025	09:43:13,567	665		15,048
			665	15,048
			665	15,048
30/05/2025	09:42:10,131	30		15,028
			30	15,028
			30	15,028
30/05/2025	09:41:16,066	67		15,032
			67	15,032
			67	15,032
30/05/2025	09:38:41,331	40		15,034
			40	15,034
			40	15,034
30/05/2025	09:36:21,414	500		15,03
			500	15,03
			500	15,03
30/05/2025	09:33:50,476	100		15,028
			100	15,028
			100	15,028
30/05/2025	09:32:27,058	30		15,034
			30	15,034
			30	15,034
30/05/2025	09:32:17,705	120		15,024
			120	15,024
			120	15,024
30/05/2025	09:30:56,022	50		15,032
			50	15,032
			50	15,032
30/05/2025	09:25:27,423	70		15,026
			70	15,026
			70	15,026
30/05/2025	09:24:15,630	46		15,032
			46	15,032
			46	15,032
30/05/2025	09:24:10,950	5 000		15,032
			5 000	15,032
			5 000	15,032
30/05/2025	09:23:07,588	33		15,034
			33	15,034
			33	15,034
30/05/2025	09:18:43,880	1 500		15,034
			1 500	15,034
			1 500	15,034
30/05/2025	09:11:44,197	7		15,02
			7	15,02
			7	15,02
30/05/2025	09:10:58,436	14		14,994
			14	14,994
			14	14,994
30/05/2025	09:10:52,631	1		15,002
			1	15,002
			1	15,002
30/05/2025	09:10:35,401	100		14,998
			100	14,998
			100	14,998
30/05/2025	09:10:34,113	20		14,998
			20	14,998
			20	14,998
30/05/2025	09:09:34,133	5		14,998
			5	14,998
			5	14,998
30/05/2025	09:09:33,621	66		14,998
			66	14,998
			66	14,998
30/05/2025	09:09:32,550	3		14,998
			3	14,998
			3	14,998
30/05/2025	09:09:25,711	300		14,988
			300	14,988
			300	14,988
30/05/2025	09:09:06,373	300		14,992
			300	14,992
			300	14,992
30/05/2025	09:09:00,273	300		14,994
			300	14,994
			300	14,994
30/05/2025	09:05:24,108	2 000		15,004
			2 000	15,004
			2 000	15,004
30/05/2025	09:04:34,518	4 096		14,994
			100	14,994
			198	14,994
			995	14,994
			60	14,994
			500	14,994
			20	14,994
			150	14,994
			100	14,994
			20	14,994
			200	14,994
			4 096	14,994
			389	14,994
			554	14,994
			50	14,994
			600	14,994
			50	14,994
			110	14,994
30/05/2025	08:49:22,645	200		15,17
			200	15,17
			200	15,17
30/05/2025	08:48:41,512	1 300		15,17
			1 300	15,17
			800	15,17
			500	15,17
30/05/2025	08:46:23,893	198		15,164
			198	15,164
			198	15,164
30/05/2025	08:45:44,672	70		15,16
			70	15,16
			70	15,16
30/05/2025	08:45:30,830	25		14,948
			25	14,948
			25	14,948
30/05/2025	08:40:47,378	328		15,162
			328	15,162
			328	15,162
30/05/2025	08:39:41,678	59		14,948
			19	14,948
			25	14,948
			59	14,948
			15	14,948
30/05/2025	08:34:58,743	120		15,172
			100	15,172
			120	15,172
			20	15,172
30/05/2025	08:30:19,028	100		15,178
			100	15,178
			100	15,178
30/05/2025	08:29:50,775	212		14,968
			212	14,968
			32	14,968
			100	14,968
			50	14,968
			30	14,968
30/05/2025	08:28:06,477	6		15,186
			6	15,186
			6	15,186
30/05/2025	08:26:02,981	20		15,186
			20	15,186
			20	15,186
30/05/2025	08:26:00,722	33		15,186
			33	15,186
			33	15,186
30/05/2025	08:25:45,926	2		15,186
			2	15,186
			2	15,186
30/05/2025	08:25:12,067	3		15,188
			3	15,188
			3	15,188

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3745 / Vente: 99,5343
Volume: 29 788
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)