Tradegate Exchange

Deutsche Post AG

323

235

37,10

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:24:16,531	400		37,10
			400	37,10
			400	37,10
07/05/2025	11:20:08,333	900		37,14
			900	37,14
			900	37,14
07/05/2025	11:20:03,955	207		37,13
			207	37,13
			207	37,13
07/05/2025	11:19:25,701	25		37,15
			25	37,15
			25	37,15
07/05/2025	11:19:12,728	114		37,14
			114	37,14
			114	37,14
07/05/2025	11:19:09,739	50		37,15
			50	37,15
			50	37,15
07/05/2025	11:18:41,370	4 100		37,10
			4 100	37,10
			4 100	37,10
07/05/2025	11:18:26,920	900		37,15
			900	37,15
			900	37,15
07/05/2025	11:18:06,508	200		37,15
			200	37,15
			200	37,15
07/05/2025	11:15:08,324	600		37,17
			600	37,17
			600	37,17
07/05/2025	11:14:54,871	100		37,18
			100	37,18
			100	37,18
07/05/2025	11:14:25,548	200		37,18
			200	37,18
			200	37,18
07/05/2025	11:14:18,479	500		37,17
			500	37,17
			500	37,17
07/05/2025	11:13:17,522	60		37,16
			60	37,16
			60	37,16
07/05/2025	11:12:01,354	10		37,16
			10	37,16
			10	37,16
07/05/2025	11:11:48,347	600		37,15
			600	37,15
			600	37,15
07/05/2025	11:09:57,269	100		37,18
			100	37,18
			100	37,18
07/05/2025	11:08:49,560	21		37,20
			21	37,20
			21	37,20
07/05/2025	11:08:34,695	2		37,19
			2	37,19
			2	37,19
07/05/2025	11:08:18,930	700		37,19
			700	37,19
			700	37,19
07/05/2025	11:04:47,903	10		37,19
			10	37,19
			10	37,19
07/05/2025	11:04:45,091	1		37,19
			1	37,19
			1	37,19
07/05/2025	11:04:44,246	1		37,19
			1	37,19
			1	37,19
07/05/2025	11:02:28,943	2		37,14
			2	37,14
			2	37,14
07/05/2025	11:01:41,540	2		37,14
			2	37,14
			2	37,14
07/05/2025	11:01:29,791	150		37,14
			150	37,14
			150	37,14
07/05/2025	11:01:09,941	230		37,13
			230	37,13
			230	37,13
07/05/2025	11:00:35,497	30		37,14
			30	37,14
			30	37,14
07/05/2025	10:59:58,843	100		37,15
			100	37,15
			100	37,15
07/05/2025	10:58:00,097	66		37,17
			66	37,17
			66	37,17
07/05/2025	10:56:28,571	300		37,14
			300	37,14
			300	37,14
07/05/2025	10:56:25,267	600		37,14
			600	37,14
			600	37,14
07/05/2025	10:54:39,201	120		37,13
			120	37,13
			120	37,13
07/05/2025	10:53:47,507	100		37,13
			100	37,13
			100	37,13
07/05/2025	10:53:16,824	800		37,11
			800	37,11
			600	37,11
			200	37,11
07/05/2025	10:53:04,809	2		37,11
			2	37,11
			2	37,11
07/05/2025	10:50:16,694	600		37,15
			600	37,15
			600	37,15
07/05/2025	10:49:48,200	200		37,15
			200	37,15
			200	37,15
07/05/2025	10:48:31,432	69		37,16
			69	37,16
			69	37,16
07/05/2025	10:47:33,635	201		37,19
			201	37,19
			201	37,19
07/05/2025	10:47:26,506	8		37,19
			8	37,19
			8	37,19
07/05/2025	10:43:05,863	50		37,21
			50	37,21
			50	37,21
07/05/2025	10:43:01,766	1 560		37,20
			1 560	37,20
			1 560	37,20
07/05/2025	10:42:43,473	600		37,20
			600	37,20
			600	37,20
07/05/2025	10:42:43,412	600		37,20
			600	37,20
			600	37,20
07/05/2025	10:42:40,817	240		37,20
			240	37,20
			240	37,20
07/05/2025	10:39:59,951	60		37,25
			60	37,25
			60	37,25
07/05/2025	10:39:57,381	170		37,24
			170	37,24
			170	37,24
07/05/2025	10:39:09,143	3		37,25
			3	37,25
			3	37,25
07/05/2025	10:38:13,759	2		37,23
			2	37,23
			2	37,23
07/05/2025	10:37:50,017	133		37,23
			133	37,23
			133	37,23
07/05/2025	10:35:55,436	200		37,26
			200	37,26
			200	37,26
07/05/2025	10:35:43,383	3		37,25
			3	37,25
			3	37,25
07/05/2025	10:35:05,220	75		37,25
			75	37,25
			75	37,25
07/05/2025	10:34:34,495	106		37,26
			106	37,26
			106	37,26
07/05/2025	10:34:05,338	600		37,26
			600	37,26
			600	37,26
07/05/2025	10:33:30,431	400		37,25
			400	37,25
			400	37,25
07/05/2025	10:33:29,985	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:29,544	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:29,129	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:28,543	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:27,928	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:26,384	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:25,325	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:19,287	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:10,432	900		37,25
			900	37,25
			900	37,25
07/05/2025	10:33:09,589	600		37,25
			600	37,25
			600	37,25
07/05/2025	10:32:34,700	900		37,27
			900	37,27
			900	37,27
07/05/2025	10:31:11,478	100		37,23
			100	37,23
			100	37,23
07/05/2025	10:31:02,838	100		37,22
			100	37,22
			100	37,22
07/05/2025	10:30:40,342	1		37,24
			1	37,24
			1	37,24
07/05/2025	10:29:35,733	100		37,25
			100	37,25
			100	37,25
07/05/2025	10:28:21,486	100		37,28
			100	37,28
			100	37,28
07/05/2025	10:28:01,091	16		37,29
			16	37,29
			16	37,29
07/05/2025	10:26:49,664	30		37,28
			30	37,28
			30	37,28
07/05/2025	10:26:18,262	25		37,28
			25	37,28
			25	37,28
07/05/2025	10:24:53,608	700		37,27
			700	37,27
			700	37,27
07/05/2025	10:24:31,166	80		37,28
			80	37,28
			80	37,28
07/05/2025	10:23:36,623	500		37,31
			500	37,31
			500	37,31
07/05/2025	10:23:25,674	46		37,32
			46	37,32
			46	37,32
07/05/2025	10:21:59,234	20		37,33
			20	37,33
			20	37,33
07/05/2025	10:21:58,441	2		37,34
			2	37,34
			2	37,34
07/05/2025	10:21:55,225	50		37,34
			50	37,34
			50	37,34
07/05/2025	10:21:48,977	300		37,32
			300	37,32
			300	37,32
07/05/2025	10:21:42,798	28		37,32
			28	37,32
			28	37,32
07/05/2025	10:21:35,330	60		37,34
			60	37,34
			60	37,34
07/05/2025	10:21:34,814	125		37,34
			125	37,34
			125	37,34
07/05/2025	10:20:18,724	2		37,39
			2	37,39
			2	37,39
07/05/2025	10:18:24,043	900		37,40
			498	37,40
			400	37,40
			900	37,40
			2	37,40
07/05/2025	10:16:01,074	200		37,35
			200	37,35
			200	37,35
07/05/2025	10:15:52,873	7		37,35
			7	37,35
			7	37,35
07/05/2025	10:11:43,836	8		37,33
			8	37,33
			8	37,33
07/05/2025	10:10:51,442	60		37,35
			60	37,35
			60	37,35
07/05/2025	10:10:05,724	120		37,36
			120	37,36
			120	37,36
07/05/2025	10:09:20,368	7		37,33
			7	37,33
			7	37,33
07/05/2025	10:08:51,111	100		37,32
			100	37,32
			100	37,32
07/05/2025	10:08:08,087	100		37,30
			100	37,30
			100	37,30
07/05/2025	10:06:49,967	1 410		37,30
			1 410	37,30
			1 260	37,30
			150	37,30
07/05/2025	10:06:37,546	900		37,30
			900	37,30
			900	37,30
07/05/2025	10:05:34,979	900		37,30
			260	37,30
			100	37,30
			900	37,30
			300	37,30
			240	37,30
07/05/2025	10:05:25,606	111		37,28
			111	37,28
			111	37,28
07/05/2025	10:04:31,804	30		37,25
			30	37,25
			30	37,25
07/05/2025	10:02:36,342	100		37,26
			100	37,26
			100	37,26
07/05/2025	10:02:24,391	323		37,26
			323	37,26
			323	37,26
07/05/2025	10:01:23,038	100		37,25
			100	37,25
			100	37,25
07/05/2025	10:00:20,727	40		37,25
			40	37,25
			40	37,25
07/05/2025	09:59:58,478	10		37,25
			10	37,25
			10	37,25
07/05/2025	09:59:27,945	50		37,24
			50	37,24
			50	37,24
07/05/2025	09:59:27,197	800		37,24
			800	37,24
			800	37,24
07/05/2025	09:59:18,631	7		37,24
			7	37,24
			7	37,24
07/05/2025	09:58:04,179	4		37,22
			4	37,22
			4	37,22
07/05/2025	09:57:51,638	610		37,21
			610	37,21
			610	37,21
07/05/2025	09:57:10,498	5		37,21
			5	37,21
			5	37,21
07/05/2025	09:56:48,708	6		37,20
			6	37,20
			6	37,20
07/05/2025	09:56:44,357	10		37,20
			10	37,20
			10	37,20
07/05/2025	09:56:15,563	60		37,20
			60	37,20
			60	37,20
07/05/2025	09:55:52,690	22		37,21
			22	37,21
			22	37,21
07/05/2025	09:53:15,943	11		37,22
			11	37,22
			11	37,22
07/05/2025	09:52:54,698	45		37,21
			45	37,21
			45	37,21
07/05/2025	09:52:35,629	5		37,22
			5	37,22
			5	37,22
07/05/2025	09:52:18,824	322		37,20
			322	37,20
			322	37,20
07/05/2025	09:51:47,394	900		37,20
			900	37,20
			900	37,20
07/05/2025	09:51:01,078	100		37,18
			100	37,18
			100	37,18
07/05/2025	09:48:20,559	305		37,10
			50	37,10
			305	37,10
			255	37,10
07/05/2025	09:47:29,968	7		37,09
			7	37,09
			7	37,09
07/05/2025	09:46:56,700	500		37,08
			500	37,08
			500	37,08
07/05/2025	09:46:33,830	843		37,08
			843	37,08
			843	37,08
07/05/2025	09:46:32,412	600		37,08
			600	37,08
			99	37,08
			501	37,08
07/05/2025	09:44:45,410	2 100		37,07
			2 100	37,07
			2 100	37,07
07/05/2025	09:44:30,407	900		37,04
			900	37,04
			900	37,04
07/05/2025	09:43:02,096	54		37,03
			54	37,03
			54	37,03
07/05/2025	09:41:52,020	40		37,04
			40	37,04
			40	37,04
07/05/2025	09:41:48,618	100		37,04
			100	37,04
			100	37,04
07/05/2025	09:40:03,387	100		37,06
			100	37,06
			100	37,06
07/05/2025	09:38:11,630	100		37,05
			100	37,05
			100	37,05
07/05/2025	09:37:26,083	300		37,07
			300	37,07
			300	37,07
07/05/2025	09:37:23,055	1		37,06
			1	37,06
			1	37,06
07/05/2025	09:37:04,047	6		37,07
			6	37,07
			6	37,07
07/05/2025	09:35:56,423	50		37,06
			50	37,06
			50	37,06
07/05/2025	09:35:35,640	500		37,04
			500	37,04
			500	37,04
07/05/2025	09:34:58,446	400		37,03
			400	37,03
			400	37,03
07/05/2025	09:33:01,264	60		37,02
			60	37,02
			60	37,02
07/05/2025	09:31:30,366	43		37,02
			43	37,02
			43	37,02
07/05/2025	09:31:27,111	5		37,02
			5	37,02
			5	37,02
07/05/2025	09:31:16,405	200		37,03
			200	37,03
			200	37,03
07/05/2025	09:30:09,320	600		37,04
			600	37,04
			600	37,04
07/05/2025	09:29:50,694	520		37,04
			520	37,04
			520	37,04
07/05/2025	09:29:37,136	100		37,03
			100	37,03
			100	37,03
07/05/2025	09:29:36,849	900		37,03
			900	37,03
			900	37,03
07/05/2025	09:27:57,132	410		37,07
			410	37,07
			410	37,07
07/05/2025	09:27:45,104	900		37,08
			900	37,08
			900	37,08
07/05/2025	09:27:33,257	150		37,09
			150	37,09
			150	37,09
07/05/2025	09:27:13,168	3		37,08
			3	37,08
			3	37,08
07/05/2025	09:27:03,502	1		37,09
			1	37,09
			1	37,09
07/05/2025	09:26:41,709	125		37,07
			125	37,07
			125	37,07
07/05/2025	09:25:06,625	100		37,04
			100	37,04
			100	37,04
07/05/2025	09:24:38,655	1		37,02
			1	37,02
			1	37,02
07/05/2025	09:24:35,167	80		37,02
			80	37,02
			80	37,02
07/05/2025	09:24:13,607	18		37,02
			18	37,02
			18	37,02
07/05/2025	09:24:01,353	84		37,02
			84	37,02
			84	37,02
07/05/2025	09:23:53,581	33		37,02
			33	37,02
			33	37,02
07/05/2025	09:21:59,440	263		37,00
			263	37,00
			263	37,00
07/05/2025	09:20:14,282	210		36,98
			210	36,98
			210	36,98
07/05/2025	09:19:59,152	1		36,99
			1	36,99
			1	36,99
07/05/2025	09:19:47,541	45		36,99
			45	36,99
			45	36,99
07/05/2025	09:16:44,753	20		36,99
			20	36,99
			20	36,99
07/05/2025	09:16:29,684	100		36,99
			100	36,99
			100	36,99
07/05/2025	09:15:39,312	8		36,98
			8	36,98
			8	36,98
07/05/2025	09:13:46,991	6		37,00
			6	37,00
			6	37,00
07/05/2025	09:12:58,497	135		37,00
			135	37,00
			135	37,00
07/05/2025	09:12:55,859	6		37,00
			6	37,00
			6	37,00
07/05/2025	09:12:54,362	40		37,00
			40	37,00
			40	37,00
07/05/2025	09:11:57,664	100		37,00
			100	37,00
			100	37,00
07/05/2025	09:11:11,708	20		36,99
			20	36,99
			20	36,99
07/05/2025	09:10:14,384	60		36,94
			60	36,94
			60	36,94
07/05/2025	09:09:13,693	100		36,93
			100	36,93
			100	36,93
07/05/2025	09:09:04,540	400		36,90
			400	36,90
			400	36,90
07/05/2025	09:08:04,227	40		36,88
			40	36,88
			40	36,88
07/05/2025	09:07:30,218	10		36,89
			10	36,89
			10	36,89
07/05/2025	09:06:48,104	100		36,87
			100	36,87
			100	36,87
07/05/2025	09:06:43,111	30		36,85
			30	36,85
			30	36,85
07/05/2025	09:05:21,450	28		36,88
			28	36,88
			28	36,88
07/05/2025	09:04:59,870	35		36,87
			35	36,87
			35	36,87
07/05/2025	09:02:47,628	100		36,84
			100	36,84
			100	36,84
07/05/2025	09:02:41,739	22		36,85
			22	36,85
			22	36,85
07/05/2025	09:01:37,641	400		36,74
			400	36,74
			400	36,74
07/05/2025	09:01:05,959	100		36,68
			100	36,68
			100	36,68
07/05/2025	09:01:05,868	414		36,70
			120	36,70
			85	36,70
			200	36,70
			414	36,70
			9	36,70
07/05/2025	08:52:52,104	275		37,09
			275	37,09
			25	37,09
			250	37,09
07/05/2025	08:52:26,957	150		37,01
			150	37,01
			40	37,01
			40	37,01
			70	37,01
07/05/2025	08:47:11,248	296		37,09
			40	37,09
			296	37,09
			50	37,09
			206	37,09
07/05/2025	08:44:15,808	17		37,09
			17	37,09
			2	37,09
			15	37,09
07/05/2025	08:42:14,325	9		37,09
			9	37,09
			9	37,09
07/05/2025	08:41:59,858	310		36,90
			310	36,90
			310	36,90
07/05/2025	08:38:35,457	600		36,90
			15	36,90
			600	36,90
			525	36,90
			60	36,90
07/05/2025	08:38:09,522	58		36,90
			40	36,90
			7	36,90
			58	36,90
			11	36,90
07/05/2025	08:34:02,210	10		37,15
			10	37,15
			10	37,15
07/05/2025	08:33:14,056	4		36,90
			4	36,90
			4	36,90
07/05/2025	08:32:31,290	200		36,92
			80	36,92
			50	36,92
			200	36,92
			70	36,92
07/05/2025	08:32:30,614	2		37,17
			2	37,17
			2	37,17
07/05/2025	08:32:30,126	5		37,17
			5	37,17
			5	37,17
07/05/2025	08:30:40,273	300		37,15
			9	37,15
			26	37,15
			250	37,15
			15	37,15
			300	37,15
07/05/2025	08:29:52,605	250		37,00
			240	37,00
			250	37,00
			10	37,00
07/05/2025	08:27:12,283	5		37,11
			5	37,11
			5	37,11
07/05/2025	08:26:51,264	20		36,98
			20	36,98
			20	36,98
07/05/2025	08:26:50,464	109		36,90
			109	36,90
			39	36,90
			70	36,90
07/05/2025	08:26:17,925	9		36,90
			9	36,90
			9	36,90
07/05/2025	08:25:06,490	16		36,90
			16	36,90
			1	36,90
			15	36,90
07/05/2025	08:19:59,198	63		36,90
			8	36,90
			63	36,90
			15	36,90
			40	36,90
07/05/2025	08:19:20,344	3		37,21
			3	37,21
			3	37,21
07/05/2025	08:16:58,954	50		36,90
			50	36,90
			9	36,90
			26	36,90
			15	36,90
07/05/2025	08:14:00,055	50		37,17
			50	37,17
			50	37,17
07/05/2025	08:13:01,360	100		37,17
			100	37,17
			70	37,17
			30	37,17
07/05/2025	08:12:33,873	50		37,15
			15	37,15
			15	37,15
			10	37,15
			10	37,15
			50	37,15
07/05/2025	08:10:28,696	40		37,07
			40	37,07
			40	37,07
07/05/2025	08:10:01,680	1		37,14
			1	37,14
			1	37,14
07/05/2025	08:04:53,418	50		36,90
			50	36,90
			20	36,90
			15	36,90
			15	36,90
07/05/2025	08:04:28,863	42		37,13
			25	37,13
			17	37,13
			42	37,13
07/05/2025	08:04:11,120	2		37,13
			2	37,13
			2	37,13
07/05/2025	08:01:30,385	11		36,90
			11	36,90
			11	36,90
07/05/2025	08:00:21,716	29		37,13
			15	37,13
			29	37,13
			14	37,13
07/05/2025	08:00:09,744	31		37,13
			31	37,13
			11	37,13
			20	37,13
07/05/2025	07:58:20,451	12		37,15
			12	37,15
			12	37,15
07/05/2025	07:56:14,859	10		37,18
			10	37,18
			10	37,18
07/05/2025	07:50:29,001	1 000		36,90
			15	36,90
			25	36,90
			70	36,90
			250	36,90
			1 000	36,90
			640	36,90
07/05/2025	07:44:51,514	853		36,98
			350	36,98
			40	36,98
			15	36,98
			853	36,98
			99	36,98
			1	36,98
			250	36,98
			50	36,98
			48	36,98
07/05/2025	07:42:38,148	201		37,29
			50	37,29
			48	37,29
			88	37,29
			201	37,29
			15	37,29
07/05/2025	07:41:19,756	1 000		37,10
			15	37,10
			50	37,10
			69	37,10
			738	37,10
			1 000	37,10
			80	37,10
			48	37,10
07/05/2025	07:39:21,613	270		37,29
			69	37,29
			14	37,29
			74	37,29
			48	37,29
			50	37,29
			15	37,29
			270	37,29
07/05/2025	07:38:13,247	1 000		37,10
			15	37,10
			69	37,10
			1 000	37,10
			916	37,10
07/05/2025	07:37:02,646	1 000		37,10
			50	37,10
			1 000	37,10
			15	37,10
			935	37,10
07/05/2025	07:34:46,355	5		37,29
			5	37,29
			5	37,29
07/05/2025	07:31:01,981	1		37,10
			1	37,10
			1	37,10
07/05/2025	07:30:47,109	350		37,20
			350	37,20
			350	37,20
07/05/2025	07:30:42,388	822		37,19
			20	37,19
			175	37,19
			40	37,19
			15	37,19
			67	37,19
			140	37,19
			100	37,19
			250	37,19
			5	37,19
			15	37,19
			11	37,19
			306	37,19
			500	37,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 662,00
Vente: 1 662,50
Volume: 40 226
+0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:24:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)