Tradegate Exchange

Vonovia SE

102

28,71

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	09:19:30,122	80		28,71
			80	28,71
			80	28,71
16/05/2025	09:17:11,853	200		28,69
			200	28,69
			200	28,69
16/05/2025	09:16:27,987	5		28,70
			5	28,70
			5	28,70
16/05/2025	09:16:21,665	350		28,70
			350	28,70
			350	28,70
16/05/2025	09:14:56,007	5		28,70
			5	28,70
			5	28,70
16/05/2025	09:14:30,731	600		28,70
			600	28,70
			600	28,70
16/05/2025	09:11:57,167	4		28,77
			4	28,77
			4	28,77
16/05/2025	09:10:59,012	400		28,77
			400	28,77
			400	28,77
16/05/2025	09:10:49,199	600		28,77
			600	28,77
			600	28,77
16/05/2025	09:09:55,251	100		28,83
			100	28,83
			100	28,83
16/05/2025	09:09:31,213	400		28,84
			400	28,84
			400	28,84
16/05/2025	09:08:47,598	600		28,85
			590	28,85
			600	28,85
			10	28,85
16/05/2025	09:08:12,569	900		28,76
			900	28,76
			600	28,76
			300	28,76
16/05/2025	09:06:27,686	400		28,75
			400	28,75
			400	28,75
16/05/2025	09:06:18,746	400		28,77
			400	28,77
			400	28,77
16/05/2025	09:06:16,163	600		28,77
			600	28,77
			600	28,77
16/05/2025	09:05:12,975	400		28,80
			400	28,80
			400	28,80
16/05/2025	09:05:02,426	400		28,79
			400	28,79
			400	28,79
16/05/2025	09:04:55,006	600		28,81
			600	28,81
			600	28,81
16/05/2025	09:04:36,606	515		28,85
			515	28,85
			515	28,85
16/05/2025	09:04:22,635	600		28,85
			600	28,85
			600	28,85
16/05/2025	09:04:04,178	885		28,85
			285	28,85
			600	28,85
			885	28,85
16/05/2025	09:03:56,308	183		28,84
			100	28,84
			83	28,84
			183	28,84
16/05/2025	09:03:42,788	300		28,80
			200	28,80
			300	28,80
			100	28,80
16/05/2025	09:03:25,317	600		28,79
			600	28,79
			600	28,79
16/05/2025	09:03:20,260	91		28,79
			91	28,79
			91	28,79
16/05/2025	09:03:06,364	857		28,75
			200	28,75
			45	28,75
			320	28,75
			20	28,75
			92	28,75
			500	28,75
			537	28,75
16/05/2025	09:03:02,778	1 930		28,70
			1 685	28,70
			1 930	28,70
			200	28,70
			45	28,70
16/05/2025	09:00:34,000	400		28,70
			180	28,70
			200	28,70
			400	28,70
			20	28,70
16/05/2025	08:56:54,641	42		28,63
			42	28,63
			42	28,63
16/05/2025	08:56:54,331	400		28,63
			400	28,63
			400	28,63
16/05/2025	08:56:54,174	400		28,63
			400	28,63
			400	28,63
16/05/2025	08:55:16,032	658		28,65
			284	28,65
			374	28,65
			658	28,65
16/05/2025	08:54:49,634	30		28,69
			30	28,69
			30	28,69
16/05/2025	08:54:32,390	670		28,69
			400	28,69
			270	28,69
			670	28,69
16/05/2025	08:53:15,817	100		28,69
			100	28,69
			100	28,69
16/05/2025	08:50:04,433	5		28,69
			5	28,69
			5	28,69
16/05/2025	08:49:01,867	140		28,69
			140	28,69
			140	28,69
16/05/2025	08:48:53,252	300		28,63
			300	28,63
			300	28,63
16/05/2025	08:48:34,425	700		28,63
			300	28,63
			400	28,63
			700	28,63
16/05/2025	08:44:51,966	400		28,69
			400	28,69
			400	28,69
16/05/2025	08:38:04,134	500		28,69
			270	28,69
			500	28,69
			230	28,69
16/05/2025	08:33:26,439	34		28,69
			34	28,69
			34	28,69
16/05/2025	08:31:53,499	73		28,69
			73	28,69
			73	28,69
16/05/2025	08:30:24,062	340		28,69
			40	28,69
			300	28,69
			340	28,69
16/05/2025	08:25:39,917	500		28,69
			196	28,69
			500	28,69
			304	28,69
16/05/2025	08:25:10,958	17		28,63
			17	28,63
			17	28,63
16/05/2025	08:20:57,162	150		28,63
			150	28,63
			150	28,63
16/05/2025	08:18:31,666	200		28,63
			200	28,63
			200	28,63
16/05/2025	08:09:55,584	8		28,67
			8	28,67
			8	28,67
16/05/2025	08:09:50,266	20		28,67
			20	28,67
			20	28,67
16/05/2025	08:09:30,536	100		28,62
			100	28,62
			100	28,62
16/05/2025	08:07:06,024	20		28,69
			20	28,69
			20	28,69
16/05/2025	08:03:53,274	2		28,69
			2	28,69
			2	28,69
16/05/2025	08:03:24,813	3		28,56
			3	28,56
			3	28,56
16/05/2025	08:03:23,512	200		28,69
			200	28,69
			200	28,69
16/05/2025	08:02:48,893	1		28,69
			1	28,69
			1	28,69
16/05/2025	08:01:26,580	2 900		28,69
			2 900	28,69
			120	28,69
			500	28,69
			137	28,69
			1 751	28,69
			250	28,69
			142	28,69
16/05/2025	08:01:18,745	400		28,59
			400	28,59
			400	28,59
16/05/2025	08:00:22,515	6		28,59
			6	28,59
			6	28,59
16/05/2025	07:57:23,820	400		28,59
			99	28,59
			231	28,59
			70	28,59
			400	28,59
16/05/2025	07:45:16,589	12		28,59
			12	28,59
			12	28,59
16/05/2025	07:37:24,336	55		28,51
			55	28,51
			55	28,51
16/05/2025	07:32:37,305	400		28,59
			400	28,59
			400	28,59
16/05/2025	07:30:45,765	3		28,56
			3	28,56
			3	28,56
16/05/2025	07:30:03,869	264		28,51
			99	28,51
			4	28,51
			230	28,51
			165	28,51
			30	28,51
16/05/2025	07:30:03,755	470		28,59
			470	28,59
			40	28,59
			375	28,59
			5	28,59
			50	28,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 58,76 / Vente: 58,84
Volume: 173 209
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 09:20:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)