Tradegate Exchange

Vanguard FTSE All-World U.ETF

209

173

127,40

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	12:37:23,149	8		127,40
			8	127,40
			8	127,40
15/05/2025	12:20:36,466	1		127,36
			1	127,36
			1	127,36
15/05/2025	12:20:07,478	3		127,36
			3	127,36
			3	127,36
15/05/2025	12:18:35,306	27		127,38
			27	127,38
			27	127,38
15/05/2025	12:17:31,970	40		127,40
			40	127,40
			40	127,40
15/05/2025	12:17:01,282	1		127,38
			1	127,38
			1	127,38
15/05/2025	12:15:20,802	19		127,40
			19	127,40
			19	127,40
15/05/2025	12:14:57,765	20		127,40
			20	127,40
			20	127,40
15/05/2025	12:14:09,872	3		127,38
			3	127,38
			3	127,38
15/05/2025	12:11:04,654	2		127,42
			2	127,42
			2	127,42
15/05/2025	12:09:31,829	2		127,42
			2	127,42
			2	127,42
15/05/2025	12:07:41,314	10		127,42
			10	127,42
			10	127,42
15/05/2025	12:04:47,461	2 032		127,42
			2 032	127,42
			2 032	127,42
15/05/2025	12:04:47,050	2 824		127,42
			2 824	127,42
			2 824	127,42
15/05/2025	12:03:38,300	28		127,42
			28	127,42
			28	127,42
15/05/2025	12:01:05,731	2		127,46
			2	127,46
			2	127,46
15/05/2025	11:59:46,438	1		127,46
			1	127,46
			1	127,46
15/05/2025	11:59:27,564	10		127,46
			10	127,46
			10	127,46
15/05/2025	11:53:02,768	40		127,44
			40	127,44
			40	127,44
15/05/2025	11:52:25,313	8		127,44
			8	127,44
			8	127,44
15/05/2025	11:48:36,143	3		127,40
			3	127,40
			3	127,40
15/05/2025	11:47:02,559	8		127,40
			8	127,40
			8	127,40
15/05/2025	11:45:52,173	2		127,40
			2	127,40
			2	127,40
15/05/2025	11:45:05,377	12		127,38
			12	127,38
			12	127,38
15/05/2025	11:41:52,330	66		127,38
			66	127,38
			66	127,38
15/05/2025	11:41:23,587	1 180		127,34
			1 180	127,34
			1 180	127,34
15/05/2025	11:41:01,092	10		127,36
			10	127,36
			10	127,36
15/05/2025	11:34:50,558	1		127,40
			1	127,40
			1	127,40
15/05/2025	11:28:04,434	3		127,30
			3	127,30
			3	127,30
15/05/2025	11:27:12,364	3		127,28
			3	127,28
			3	127,28
15/05/2025	11:25:03,788	21		127,26
			21	127,26
			21	127,26
15/05/2025	11:24:54,146	3		127,26
			3	127,26
			3	127,26
15/05/2025	11:24:30,956	170		127,28
			170	127,28
			170	127,28
15/05/2025	11:24:22,530	1		127,30
			1	127,30
			1	127,30
15/05/2025	11:23:28,302	229		127,28
			229	127,28
			229	127,28
15/05/2025	11:21:58,713	10		127,22
			10	127,22
			10	127,22
15/05/2025	11:14:36,824	15		127,18
			15	127,18
			15	127,18
15/05/2025	11:10:29,745	1		127,16
			1	127,16
			1	127,16
15/05/2025	11:07:51,790	35		127,22
			35	127,22
			35	127,22
15/05/2025	11:03:48,518	79		127,28
			79	127,28
			79	127,28
15/05/2025	11:03:40,352	1		127,28
			1	127,28
			1	127,28
15/05/2025	11:02:42,998	10		127,26
			10	127,26
			10	127,26
15/05/2025	11:00:50,263	79		127,26
			79	127,26
			79	127,26
15/05/2025	10:59:38,224	40		127,20
			40	127,20
			40	127,20
15/05/2025	10:59:31,582	1		127,20
			1	127,20
			1	127,20
15/05/2025	10:56:02,701	40		127,20
			40	127,20
			40	127,20
15/05/2025	10:55:07,269	100		127,20
			100	127,20
			100	127,20
15/05/2025	10:54:44,814	170		127,20
			160	127,20
			170	127,20
			10	127,20
15/05/2025	10:50:48,178	4		127,28
			4	127,28
			4	127,28
15/05/2025	10:50:30,779	2		127,28
			2	127,28
			2	127,28
15/05/2025	10:47:36,006	8		127,32
			8	127,32
			8	127,32
15/05/2025	10:47:03,359	1		127,30
			1	127,30
			1	127,30
15/05/2025	10:46:28,664	24		127,32
			24	127,32
			24	127,32
15/05/2025	10:42:52,648	40		127,28
			40	127,28
			40	127,28
15/05/2025	10:40:04,618	3		127,32
			3	127,32
			3	127,32
15/05/2025	10:39:38,516	4		127,30
			4	127,30
			4	127,30
15/05/2025	10:38:02,985	4		127,38
			4	127,38
			4	127,38
15/05/2025	10:35:44,250	8		127,40
			8	127,40
			8	127,40
15/05/2025	10:35:04,022	222		127,42
			222	127,42
			222	127,42
15/05/2025	10:32:48,122	4		127,46
			4	127,46
			4	127,46
15/05/2025	10:30:41,765	5		127,52
			5	127,52
			5	127,52
15/05/2025	10:30:23,289	1		127,52
			1	127,52
			1	127,52
15/05/2025	10:30:23,004	7		127,52
			7	127,52
			7	127,52
15/05/2025	10:29:30,326	3		127,52
			3	127,52
			3	127,52
15/05/2025	10:28:56,526	80		127,54
			80	127,54
			80	127,54
15/05/2025	10:27:05,734	1		127,56
			1	127,56
			1	127,56
15/05/2025	10:24:48,628	15		127,48
			15	127,48
			15	127,48
15/05/2025	10:24:19,952	25		127,46
			25	127,46
			25	127,46
15/05/2025	10:24:16,828	1		127,48
			1	127,48
			1	127,48
15/05/2025	10:23:32,750	1		127,50
			1	127,50
			1	127,50
15/05/2025	10:22:42,536	24		127,50
			24	127,50
			24	127,50
15/05/2025	10:22:27,705	62		127,52
			62	127,52
			62	127,52
15/05/2025	10:18:31,766	6		127,52
			6	127,52
			6	127,52
15/05/2025	10:16:54,756	150		127,50
			150	127,50
			150	127,50
15/05/2025	10:16:26,599	121		127,46
			121	127,46
			121	127,46
15/05/2025	10:14:54,860	19		127,44
			19	127,44
			19	127,44
15/05/2025	10:12:50,468	7		127,46
			7	127,46
			7	127,46
15/05/2025	10:06:40,130	1 733		127,38
			1 733	127,38
			1 733	127,38
15/05/2025	10:04:07,607	11		127,46
			11	127,46
			11	127,46
15/05/2025	10:03:33,704	2		127,48
			2	127,48
			2	127,48
15/05/2025	10:02:52,997	40		127,50
			40	127,50
			40	127,50
15/05/2025	10:01:20,062	4 000		127,42
			4 000	127,42
			4 000	127,42
15/05/2025	10:01:08,291	8		127,40
			8	127,40
			8	127,40
15/05/2025	09:59:42,865	6		127,36
			6	127,36
			6	127,36
15/05/2025	09:54:59,800	500		127,34
			500	127,34
			500	127,34
15/05/2025	09:53:39,806	23		127,38
			23	127,38
			23	127,38
15/05/2025	09:53:20,248	40		127,40
			40	127,40
			40	127,40
15/05/2025	09:47:53,447	28		127,40
			28	127,40
			28	127,40
15/05/2025	09:45:32,696	3		127,34
			3	127,34
			3	127,34
15/05/2025	09:44:14,144	23		127,30
			23	127,30
			23	127,30
15/05/2025	09:43:49,601	3		127,36
			3	127,36
			3	127,36
15/05/2025	09:43:10,502	26		127,36
			26	127,36
			26	127,36
15/05/2025	09:43:01,040	3		127,34
			3	127,34
			3	127,34
15/05/2025	09:42:47,259	1		127,36
			1	127,36
			1	127,36
15/05/2025	09:41:48,374	1		127,34
			1	127,34
			1	127,34
15/05/2025	09:41:35,489	2		127,34
			2	127,34
			2	127,34
15/05/2025	09:40:09,400	59		127,36
			59	127,36
			59	127,36
15/05/2025	09:38:52,113	100		127,40
			100	127,40
			100	127,40
15/05/2025	09:37:50,707	40		127,42
			40	127,42
			40	127,42
15/05/2025	09:37:44,764	8		127,42
			8	127,42
			8	127,42
15/05/2025	09:37:36,179	50		127,38
			50	127,38
			50	127,38
15/05/2025	09:37:02,533	10		127,40
			10	127,40
			10	127,40
15/05/2025	09:36:34,051	78		127,42
			78	127,42
			78	127,42
15/05/2025	09:33:14,937	2 228		127,42
			21	127,42
			2 228	127,42
			2 207	127,42
15/05/2025	09:30:55,303	145		127,40
			145	127,40
			145	127,40
15/05/2025	09:30:40,596	318		127,40
			318	127,40
			318	127,40
15/05/2025	09:29:07,831	1		127,36
			1	127,36
			1	127,36
15/05/2025	09:26:44,048	3		127,44
			3	127,44
			3	127,44
15/05/2025	09:26:12,647	1		127,46
			1	127,46
			1	127,46
15/05/2025	09:25:34,624	1		127,44
			1	127,44
			1	127,44
15/05/2025	09:25:16,252	1		127,42
			1	127,42
			1	127,42
15/05/2025	09:24:49,660	3		127,42
			3	127,42
			3	127,42
15/05/2025	09:24:33,904	1		127,40
			1	127,40
			1	127,40
15/05/2025	09:24:33,365	1		127,42
			1	127,42
			1	127,42
15/05/2025	09:23:36,024	1		127,40
			1	127,40
			1	127,40
15/05/2025	09:22:25,093	3		127,40
			3	127,40
			3	127,40
15/05/2025	09:22:12,524	1		127,40
			1	127,40
			1	127,40
15/05/2025	09:21:40,628	1		127,38
			1	127,38
			1	127,38
15/05/2025	09:19:39,695	1		127,28
			1	127,28
			1	127,28
15/05/2025	09:18:31,259	27		127,24
			27	127,24
			27	127,24
15/05/2025	09:18:24,727	3		127,24
			3	127,24
			3	127,24
15/05/2025	09:18:08,824	1		127,24
			1	127,24
			1	127,24
15/05/2025	09:17:41,939	5		127,24
			5	127,24
			5	127,24
15/05/2025	09:17:20,177	3		127,24
			3	127,24
			3	127,24
15/05/2025	09:17:02,596	1		127,26
			1	127,26
			1	127,26
15/05/2025	09:16:45,698	182		127,24
			182	127,24
			182	127,24
15/05/2025	09:16:39,390	1		127,26
			1	127,26
			1	127,26
15/05/2025	09:16:36,083	1		127,26
			1	127,26
			1	127,26
15/05/2025	09:16:03,783	1		127,28
			1	127,28
			1	127,28
15/05/2025	09:15:02,201	1		127,26
			1	127,26
			1	127,26
15/05/2025	09:13:40,568	5		127,30
			5	127,30
			5	127,30
15/05/2025	09:13:34,350	1		127,32
			1	127,32
			1	127,32
15/05/2025	09:13:32,240	1		127,32
			1	127,32
			1	127,32
15/05/2025	09:13:04,369	1		127,32
			1	127,32
			1	127,32
15/05/2025	09:13:03,364	1		127,32
			1	127,32
			1	127,32
15/05/2025	09:12:03,289	1		127,40
			1	127,40
			1	127,40
15/05/2025	09:12:02,959	15		127,40
			15	127,40
			15	127,40
15/05/2025	09:11:54,552	40		127,40
			40	127,40
			40	127,40
15/05/2025	09:09:42,266	3		127,34
			3	127,34
			3	127,34
15/05/2025	09:09:32,487	1		127,36
			1	127,36
			1	127,36
15/05/2025	09:08:48,390	5		127,38
			5	127,38
			5	127,38
15/05/2025	09:07:29,057	3		127,46
			3	127,46
			3	127,46
15/05/2025	09:07:08,819	1		127,48
			1	127,48
			1	127,48
15/05/2025	09:07:03,698	1		127,48
			1	127,48
			1	127,48
15/05/2025	09:06:06,018	1		127,48
			1	127,48
			1	127,48
15/05/2025	09:05:54,140	9		127,44
			9	127,44
			9	127,44
15/05/2025	09:04:59,940	65		127,42
			1	127,42
			1	127,42
			1	127,42
			1	127,42
			55	127,42
			1	127,42
			1	127,42
			1	127,42
			1	127,42
			65	127,42
			1	127,42
			1	127,42
15/05/2025	08:50:06,638	9		127,30
			9	127,30
			9	127,30
15/05/2025	08:49:36,993	39		127,34
			39	127,34
			12	127,34
			3	127,34
			24	127,34
15/05/2025	08:44:53,212	4		127,26
			4	127,26
			4	127,26
15/05/2025	08:42:32,372	8		127,28
			8	127,28
			8	127,28
15/05/2025	08:38:54,579	12		127,42
			12	127,42
			12	127,42
15/05/2025	08:38:01,045	1		127,44
			1	127,44
			1	127,44
15/05/2025	08:36:44,156	45		127,44
			45	127,44
			45	127,44
15/05/2025	08:32:10,541	2		127,44
			2	127,44
			2	127,44
15/05/2025	08:30:24,662	5		127,46
			5	127,46
			5	127,46
15/05/2025	08:26:49,197	8		127,50
			8	127,50
			8	127,50
15/05/2025	08:23:41,782	55		127,48
			55	127,48
			55	127,48
15/05/2025	08:23:24,099	40		127,48
			40	127,48
			40	127,48
15/05/2025	08:22:30,359	3		127,48
			3	127,48
			3	127,48
15/05/2025	08:21:16,471	10		127,46
			10	127,46
			10	127,46
15/05/2025	08:11:54,670	4		127,60
			4	127,60
			4	127,60
15/05/2025	08:08:14,909	5		127,46
			5	127,46
			5	127,46
15/05/2025	08:06:11,086	80		127,56
			80	127,56
			80	127,56
15/05/2025	08:02:54,931	139		127,56
			1	127,56
			1	127,56
			59	127,56
			78	127,56
			139	127,56
15/05/2025	08:01:42,395	6		127,50
			6	127,50
			6	127,50
15/05/2025	08:01:12,228	20		127,62
			15	127,62
			4	127,62
			1	127,62
			4	127,62
			1	127,62
			15	127,62
15/05/2025	07:59:58,929	5		127,58
			5	127,58
			5	127,58
15/05/2025	07:55:41,996	6		127,50
			6	127,50
			6	127,50
15/05/2025	07:55:30,851	80		127,58
			80	127,58
			80	127,58
15/05/2025	07:48:23,877	81		127,60
			81	127,60
			81	127,60
15/05/2025	07:44:50,223	361		127,66
			8	127,66
			233	127,66
			361	127,66
			40	127,66
			77	127,66
			3	127,66
15/05/2025	07:44:31,412	1 013		127,58
			40	127,58
			39	127,58
			12	127,58
			1	127,58
			2	127,58
			6	127,58
			31	127,58
			382	127,58
			2	127,58
			500	127,58
			10	127,58
			1 000	127,58
			1	127,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7881 / Vente: 99,8119
Volume: 11 909
-0,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 12:38:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)