Tradegate Exchange

BioNTech SE (ADRs)

732

609

83,25

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	17:39:09,978	175		83,25
			175	83,25
			175	83,25
07/05/2025	17:38:20,237	100		83,30
			100	83,30
			100	83,30
07/05/2025	17:36:43,140	35		82,65
			15	82,65
			35	82,65
			20	82,65
07/05/2025	17:36:10,044	100		83,05
			100	83,05
			100	83,05
07/05/2025	17:36:09,988	50		83,10
			50	83,10
			50	83,10
07/05/2025	17:35:52,213	25		83,25
			25	83,25
			25	83,25
07/05/2025	17:34:53,700	22		83,00
			22	83,00
			22	83,00
07/05/2025	17:32:52,885	15		83,25
			15	83,25
			15	83,25
07/05/2025	17:27:51,104	20		83,25
			20	83,25
			20	83,25
07/05/2025	17:26:52,573	20		83,25
			20	83,25
			20	83,25
07/05/2025	17:26:48,890	10		83,25
			10	83,25
			10	83,25
07/05/2025	17:26:17,064	15		83,25
			15	83,25
			15	83,25
07/05/2025	17:23:10,819	20		83,40
			20	83,40
			20	83,40
07/05/2025	17:23:03,093	100		83,40
			100	83,40
			100	83,40
07/05/2025	17:18:15,817	3		83,35
			3	83,35
			3	83,35
07/05/2025	17:13:45,971	48		83,05
			48	83,05
			48	83,05
07/05/2025	17:12:54,438	50		83,30
			50	83,30
			50	83,30
07/05/2025	17:09:42,584	28		83,40
			28	83,40
			28	83,40
07/05/2025	17:04:20,995	1		83,45
			1	83,45
			1	83,45
07/05/2025	16:59:03,778	188		83,10
			188	83,10
			188	83,10
07/05/2025	16:57:08,543	1 330		82,80
			1 330	82,80
			340	82,80
			965	82,80
			20	82,80
			5	82,80
07/05/2025	16:56:23,882	300		82,85
			300	82,85
			300	82,85
07/05/2025	16:56:23,785	370		82,85
			370	82,85
			300	82,85
			20	82,85
			50	82,85
07/05/2025	16:56:19,237	10		83,25
			10	83,25
			10	83,25
07/05/2025	16:56:16,093	30		83,25
			30	83,25
			30	83,25
07/05/2025	16:52:07,178	114		83,50
			114	83,50
			114	83,50
07/05/2025	16:49:32,649	26		83,55
			26	83,55
			26	83,55
07/05/2025	16:48:29,131	120		83,80
			120	83,80
			120	83,80
07/05/2025	16:46:55,315	20		83,85
			20	83,85
			20	83,85
07/05/2025	16:45:14,280	100		83,80
			100	83,80
			100	83,80
07/05/2025	16:44:59,075	30		83,80
			30	83,80
			30	83,80
07/05/2025	16:43:44,108	6		83,80
			6	83,80
			6	83,80
07/05/2025	16:42:22,988	30		83,50
			30	83,50
			30	83,50
07/05/2025	16:42:22,157	5		83,80
			5	83,80
			5	83,80
07/05/2025	16:40:31,713	100		83,60
			100	83,60
			100	83,60
07/05/2025	16:39:33,182	10		83,55
			10	83,55
			10	83,55
07/05/2025	16:39:08,890	20		83,40
			20	83,40
			20	83,40
07/05/2025	16:37:46,066	15		83,25
			15	83,25
			15	83,25
07/05/2025	16:37:22,100	3		82,90
			3	82,90
			3	82,90
07/05/2025	16:35:55,522	20		83,00
			20	83,00
			20	83,00
07/05/2025	16:35:04,567	15		83,15
			15	83,15
			15	83,15
07/05/2025	16:32:07,278	24		83,25
			24	83,25
			24	83,25
07/05/2025	16:27:27,908	100		83,25
			100	83,25
			100	83,25
07/05/2025	16:27:19,496	24		83,25
			24	83,25
			24	83,25
07/05/2025	16:27:03,973	75		83,25
			75	83,25
			75	83,25
07/05/2025	16:25:29,819	300		83,30
			300	83,30
			300	83,30
07/05/2025	16:25:10,837	30		83,30
			30	83,30
			30	83,30
07/05/2025	16:24:44,531	300		83,20
			300	83,20
			300	83,20
07/05/2025	16:24:27,506	15		82,85
			15	82,85
			15	82,85
07/05/2025	16:23:43,812	119		83,15
			119	83,15
			119	83,15
07/05/2025	16:23:42,486	10		83,15
			10	83,15
			10	83,15
07/05/2025	16:23:32,807	13		83,15
			13	83,15
			13	83,15
07/05/2025	16:23:24,244	15		83,00
			15	83,00
			15	83,00
07/05/2025	16:23:07,994	80		83,45
			80	83,45
			80	83,45
07/05/2025	16:21:41,608	250		83,30
			250	83,30
			250	83,30
07/05/2025	16:21:06,663	180		83,35
			180	83,35
			180	83,35
07/05/2025	16:19:44,105	100		83,70
			100	83,70
			100	83,70
07/05/2025	16:18:44,592	50		83,70
			50	83,70
			50	83,70
07/05/2025	16:17:21,528	96		83,70
			96	83,70
			96	83,70
07/05/2025	16:15:46,149	50		83,30
			50	83,30
			50	83,30
07/05/2025	16:15:00,952	20		83,45
			20	83,45
			20	83,45
07/05/2025	16:14:29,520	1 537		83,05
			1 537	83,05
			1 437	83,05
			100	83,05
07/05/2025	16:14:12,987	593		83,00
			30	83,00
			30	83,00
			5	83,00
			12	83,00
			200	83,00
			30	83,00
			5	83,00
			10	83,00
			593	83,00
			5	83,00
			200	83,00
			60	83,00
			6	83,00
07/05/2025	16:12:47,912	300		83,05
			300	83,05
			300	83,05
07/05/2025	16:11:32,431	60		83,05
			10	83,05
			10	83,05
			60	83,05
			20	83,05
			10	83,05
			10	83,05
07/05/2025	16:10:53,578	17		83,45
			17	83,45
			17	83,45
07/05/2025	16:09:35,731	13		83,30
			13	83,30
			13	83,30
07/05/2025	16:09:33,849	10		83,60
			10	83,60
			10	83,60
07/05/2025	16:09:08,014	100		83,60
			100	83,60
			100	83,60
07/05/2025	16:09:04,228	300		83,60
			300	83,60
			300	83,60
07/05/2025	16:08:36,705	55		83,60
			55	83,60
			55	83,60
07/05/2025	16:08:06,573	200		83,65
			200	83,65
			200	83,65
07/05/2025	16:07:57,060	100		83,65
			100	83,65
			100	83,65
07/05/2025	16:06:32,686	40		83,65
			40	83,65
			40	83,65
07/05/2025	16:06:29,613	200		83,65
			200	83,65
			200	83,65
07/05/2025	16:06:15,081	51		83,25
			51	83,25
			51	83,25
07/05/2025	16:06:14,740	300		83,25
			300	83,25
			300	83,25
07/05/2025	16:05:42,692	349		83,20
			300	83,20
			349	83,20
			49	83,20
07/05/2025	16:02:45,164	60		83,25
			60	83,25
			60	83,25
07/05/2025	16:01:32,010	2 012		83,20
			2 000	83,20
			1 767	83,20
			245	83,20
			12	83,20
07/05/2025	16:00:10,479	5		83,35
			5	83,35
			5	83,35
07/05/2025	16:00:07,289	100		83,25
			100	83,25
			100	83,25
07/05/2025	16:00:04,477	200		83,30
			200	83,30
			200	83,30
07/05/2025	15:59:58,181	200		83,35
			200	83,35
			198	83,35
			2	83,35
07/05/2025	15:58:48,846	300		83,60
			300	83,60
			300	83,60
07/05/2025	15:58:40,550	300		83,60
			300	83,60
			300	83,60
07/05/2025	15:58:34,533	200		83,60
			200	83,60
			200	83,60
07/05/2025	15:58:05,043	300		83,70
			300	83,70
			300	83,70
07/05/2025	15:56:36,403	40		83,70
			40	83,70
			40	83,70
07/05/2025	15:54:55,731	8		83,45
			8	83,45
			8	83,45
07/05/2025	15:54:23,695	25		83,85
			25	83,85
			25	83,85
07/05/2025	15:54:21,996	445		83,35
			445	83,35
			120	83,35
			25	83,35
			300	83,35
07/05/2025	15:53:14,454	200		83,35
			200	83,35
			200	83,35
07/05/2025	15:52:46,838	6		83,60
			6	83,60
			6	83,60
07/05/2025	15:52:25,807	20		83,35
			20	83,35
			20	83,35
07/05/2025	15:52:25,656	200		83,35
			200	83,35
			200	83,35
07/05/2025	15:52:25,449	200		83,35
			200	83,35
			200	83,35
07/05/2025	15:52:07,348	280		83,35
			240	83,35
			40	83,35
			280	83,35
07/05/2025	15:51:45,179	254		83,50
			100	83,50
			254	83,50
			124	83,50
			5	83,50
			25	83,50
07/05/2025	15:51:44,946	32		83,55
			32	83,55
			32	83,55
07/05/2025	15:51:44,891	20		83,85
			20	83,85
			20	83,85
07/05/2025	15:50:09,155	105		84,00
			100	84,00
			105	84,00
			5	84,00
07/05/2025	15:50:05,236	50		84,35
			50	84,35
			50	84,35
07/05/2025	15:49:44,585	1		84,25
			1	84,25
			1	84,25
07/05/2025	15:49:40,073	3		84,35
			3	84,35
			3	84,35
07/05/2025	15:49:30,139	50		84,50
			50	84,50
			50	84,50
07/05/2025	15:45:37,675	10		84,25
			10	84,25
			10	84,25
07/05/2025	15:44:03,442	15		84,00
			15	84,00
			15	84,00
07/05/2025	15:40:35,843	2		83,55
			2	83,55
			2	83,55
07/05/2025	15:39:24,686	70		83,70
			55	83,70
			70	83,70
			15	83,70
07/05/2025	15:39:17,606	365		84,00
			28	84,00
			100	84,00
			20	84,00
			10	84,00
			329	84,00
			55	84,00
			12	84,00
			16	84,00
			100	84,00
			36	84,00
			20	84,00
			4	84,00
07/05/2025	15:38:46,193	300		84,00
			50	84,00
			300	84,00
			200	84,00
			50	84,00
07/05/2025	15:38:46,106	20		84,05
			20	84,05
			20	84,05
07/05/2025	15:37:50,396	188		84,30
			188	84,30
			188	84,30
07/05/2025	15:37:16,794	36		84,05
			20	84,05
			16	84,05
			36	84,05
07/05/2025	15:36:02,594	30		84,50
			30	84,50
			30	84,50
07/05/2025	15:33:30,166	60		84,40
			60	84,40
			60	84,40
07/05/2025	15:33:30,065	100		84,45
			100	84,45
			100	84,45
07/05/2025	15:33:29,998	47		84,50
			47	84,50
			47	84,50
07/05/2025	15:33:29,487	3		84,15
			3	84,15
			3	84,15
07/05/2025	15:33:19,272	44		84,70
			44	84,70
			44	84,70
07/05/2025	15:33:18,897	4		84,15
			4	84,15
			4	84,15
07/05/2025	15:33:04,015	500		84,50
			500	84,50
			446	84,50
			50	84,50
			4	84,50
07/05/2025	15:32:59,044	80		84,80
			80	84,80
			80	84,80
07/05/2025	15:32:27,963	215		85,00
			214	85,00
			1	85,00
			45	85,00
			50	85,00
			85	85,00
			35	85,00
07/05/2025	15:32:22,174	300		85,00
			100	85,00
			100	85,00
			300	85,00
			100	85,00
07/05/2025	15:30:45,858	150		85,40
			150	85,40
			150	85,40
07/05/2025	15:30:39,688	15		85,45
			15	85,45
			15	85,45
07/05/2025	15:29:41,135	5		85,40
			5	85,40
			5	85,40
07/05/2025	15:18:26,282	34		85,05
			34	85,05
			34	85,05
07/05/2025	15:17:27,644	179		85,05
			179	85,05
			79	85,05
			100	85,05
07/05/2025	15:15:53,276	20		85,00
			20	85,00
			20	85,00
07/05/2025	15:15:53,146	38		85,00
			38	85,00
			2	85,00
			4	85,00
			12	85,00
			10	85,00
			10	85,00
07/05/2025	15:15:15,778	30		85,35
			30	85,35
			30	85,35
07/05/2025	15:13:30,230	25		85,40
			25	85,40
			25	85,40
07/05/2025	15:13:29,964	23		85,40
			23	85,40
			23	85,40
07/05/2025	15:09:12,619	20		85,30
			20	85,30
			20	85,30
07/05/2025	15:08:54,234	5		85,35
			5	85,35
			5	85,35
07/05/2025	15:06:00,356	3		85,40
			3	85,40
			3	85,40
07/05/2025	15:04:22,855	30		85,40
			30	85,40
			30	85,40
07/05/2025	15:02:46,898	60		85,25
			60	85,25
			60	85,25
07/05/2025	15:00:52,694	2		85,40
			2	85,40
			2	85,40
07/05/2025	14:59:25,293	117		85,40
			117	85,40
			117	85,40
07/05/2025	14:56:58,134	2		85,45
			2	85,45
			2	85,45
07/05/2025	14:56:38,355	10		85,40
			10	85,40
			10	85,40
07/05/2025	14:56:19,809	20		85,25
			20	85,25
			20	85,25
07/05/2025	14:56:02,801	4		85,40
			4	85,40
			4	85,40
07/05/2025	14:55:47,103	20		85,40
			20	85,40
			20	85,40
07/05/2025	14:55:21,450	10		85,40
			10	85,40
			10	85,40
07/05/2025	14:53:41,641	10		85,40
			10	85,40
			10	85,40
07/05/2025	14:53:37,644	1		85,40
			1	85,40
			1	85,40
07/05/2025	14:53:11,163	2		85,40
			2	85,40
			2	85,40
07/05/2025	14:53:10,755	1		85,40
			1	85,40
			1	85,40
07/05/2025	14:51:42,489	50		85,45
			50	85,45
			50	85,45
07/05/2025	14:49:24,539	50		85,25
			28	85,25
			22	85,25
			50	85,25
07/05/2025	14:43:09,242	100		85,50
			100	85,50
			100	85,50
07/05/2025	14:42:33,310	1		85,50
			1	85,50
			1	85,50
07/05/2025	14:40:45,704	50		85,35
			50	85,35
			50	85,35
07/05/2025	14:31:59,375	30		85,55
			30	85,55
			30	85,55
07/05/2025	14:30:35,085	16		85,55
			16	85,55
			16	85,55
07/05/2025	14:29:26,840	9		85,35
			9	85,35
			9	85,35
07/05/2025	14:28:14,143	100		85,55
			100	85,55
			100	85,55
07/05/2025	14:26:47,692	1		85,55
			1	85,55
			1	85,55
07/05/2025	14:25:30,759	6		85,65
			6	85,65
			6	85,65
07/05/2025	14:24:39,064	3		85,65
			3	85,65
			3	85,65
07/05/2025	14:24:07,937	6		85,70
			6	85,70
			6	85,70
07/05/2025	14:22:25,022	100		85,50
			100	85,50
			100	85,50
07/05/2025	14:21:01,518	21		85,50
			21	85,50
			21	85,50
07/05/2025	14:18:44,125	2		85,65
			2	85,65
			2	85,65
07/05/2025	14:18:44,083	200		85,65
			200	85,65
			200	85,65
07/05/2025	14:18:43,435	60		85,75
			60	85,75
			60	85,75
07/05/2025	14:15:55,996	200		85,65
			200	85,65
			200	85,65
07/05/2025	14:14:35,676	140		85,70
			140	85,70
			140	85,70
07/05/2025	14:09:51,992	10		85,50
			10	85,50
			10	85,50
07/05/2025	14:08:49,371	200		85,60
			200	85,60
			200	85,60
07/05/2025	14:07:48,564	5		85,70
			5	85,70
			5	85,70
07/05/2025	14:05:14,316	1		85,70
			1	85,70
			1	85,70
07/05/2025	14:03:26,426	10		85,70
			10	85,70
			10	85,70
07/05/2025	14:02:12,789	47		85,70
			47	85,70
			47	85,70
07/05/2025	13:56:57,473	4		85,70
			4	85,70
			4	85,70
07/05/2025	13:53:50,062	30		85,70
			30	85,70
			30	85,70
07/05/2025	13:53:24,396	200		85,70
			200	85,70
			200	85,70
07/05/2025	13:50:00,725	35		85,70
			35	85,70
			35	85,70
07/05/2025	13:45:32,326	12		85,20
			12	85,20
			12	85,20
07/05/2025	13:43:11,302	100		85,70
			100	85,70
			100	85,70
07/05/2025	13:42:13,538	174		85,70
			174	85,70
			174	85,70
07/05/2025	13:40:39,677	6		85,70
			6	85,70
			6	85,70
07/05/2025	13:40:26,823	300		85,20
			300	85,20
			300	85,20
07/05/2025	13:40:16,404	200		85,60
			200	85,60
			200	85,60
07/05/2025	13:36:18,285	85		85,45
			85	85,45
			20	85,45
			24	85,45
			4	85,45
			37	85,45
07/05/2025	13:35:33,468	25		85,70
			25	85,70
			25	85,70
07/05/2025	13:34:55,575	100		85,65
			100	85,65
			100	85,65
07/05/2025	13:31:52,494	35		85,65
			35	85,65
			35	85,65
07/05/2025	13:30:46,308	100		85,55
			100	85,55
			100	85,55
07/05/2025	13:29:36,856	1		85,70
			1	85,70
			1	85,70
07/05/2025	13:29:36,498	20		85,40
			20	85,40
			20	85,40
07/05/2025	13:27:15,372	15		85,70
			15	85,70
			15	85,70
07/05/2025	13:26:11,530	10		85,75
			10	85,75
			10	85,75
07/05/2025	13:25:01,788	30		85,75
			30	85,75
			30	85,75
07/05/2025	13:22:57,962	3		85,75
			3	85,75
			3	85,75
07/05/2025	13:20:46,792	100		85,75
			100	85,75
			100	85,75
07/05/2025	13:17:13,623	600		85,50
			543	85,50
			600	85,50
			45	85,50
			12	85,50
07/05/2025	13:17:11,314	10		86,00
			10	86,00
			10	86,00
07/05/2025	13:16:09,589	3		86,00
			3	86,00
			3	86,00
07/05/2025	13:13:30,284	120		85,80
			120	85,80
			120	85,80
07/05/2025	13:13:01,262	110		85,80
			110	85,80
			110	85,80
07/05/2025	13:12:39,630	12		85,80
			12	85,80
			12	85,80
07/05/2025	13:10:13,991	25		85,80
			25	85,80
			25	85,80
07/05/2025	13:08:49,166	31		85,70
			31	85,70
			31	85,70
07/05/2025	13:08:00,548	125		85,70
			125	85,70
			125	85,70
07/05/2025	13:06:43,837	100		85,70
			100	85,70
			100	85,70
07/05/2025	13:04:34,172	9		85,65
			9	85,65
			9	85,65
07/05/2025	12:55:01,564	10		85,80
			10	85,80
			10	85,80
07/05/2025	12:52:38,505	63		85,70
			63	85,70
			63	85,70
07/05/2025	12:51:06,270	1		85,80
			1	85,80
			1	85,80
07/05/2025	12:45:20,305	2		85,70
			2	85,70
			1	85,70
			1	85,70
07/05/2025	12:45:00,086	24		85,85
			24	85,85
			24	85,85
07/05/2025	12:44:29,642	2		85,85
			2	85,85
			2	85,85
07/05/2025	12:41:56,715	11		85,85
			11	85,85
			11	85,85
07/05/2025	12:40:05,939	24		85,85
			24	85,85
			24	85,85
07/05/2025	12:36:58,425	7		85,85
			7	85,85
			7	85,85
07/05/2025	12:34:20,418	1		85,85
			1	85,85
			1	85,85
07/05/2025	12:33:44,528	20		85,85
			20	85,85
			20	85,85
07/05/2025	12:33:13,969	40		85,85
			40	85,85
			40	85,85
07/05/2025	12:31:36,338	15		85,60
			15	85,60
			15	85,60
07/05/2025	12:30:09,831	100		85,85
			100	85,85
			100	85,85
07/05/2025	12:28:30,726	1		85,60
			1	85,60
			1	85,60
07/05/2025	12:27:54,579	200		85,80
			200	85,80
			200	85,80
07/05/2025	12:27:45,287	111		85,75
			111	85,75
			111	85,75
07/05/2025	12:25:23,835	12		85,90
			12	85,90
			12	85,90
07/05/2025	12:18:19,688	5		85,85
			5	85,85
			5	85,85
07/05/2025	12:16:01,490	5		85,75
			5	85,75
			5	85,75
07/05/2025	12:14:14,385	5		85,75
			5	85,75
			5	85,75
07/05/2025	12:14:10,657	29		85,75
			29	85,75
			29	85,75
07/05/2025	12:10:01,132	41		85,70
			41	85,70
			41	85,70
07/05/2025	12:09:48,891	151		85,70
			151	85,70
			151	85,70
07/05/2025	12:09:47,972	20		85,75
			20	85,75
			20	85,75
07/05/2025	12:06:55,253	90		85,80
			90	85,80
			90	85,80
07/05/2025	12:06:39,616	15		85,80
			15	85,80
			15	85,80
07/05/2025	12:05:57,537	50		85,70
			50	85,70
			50	85,70
07/05/2025	12:04:42,469	100		85,80
			100	85,80
			100	85,80
07/05/2025	12:00:43,176	150		85,90
			150	85,90
			150	85,90
07/05/2025	12:00:27,076	9		85,90
			9	85,90
			9	85,90
07/05/2025	12:00:13,377	2		86,00
			2	86,00
			2	86,00
07/05/2025	11:58:51,058	50		86,00
			50	86,00
			50	86,00
07/05/2025	11:58:46,946	200		86,05
			200	86,05
			200	86,05
07/05/2025	11:58:46,901	200		86,05
			200	86,05
			200	86,05
07/05/2025	11:58:46,245	93		86,00
			93	86,00
			93	86,00
07/05/2025	11:58:07,130	200		86,05
			200	86,05
			200	86,05
07/05/2025	11:54:54,775	200		86,10
			200	86,10
			200	86,10
07/05/2025	11:54:35,820	200		85,95
			200	85,95
			200	85,95
07/05/2025	11:53:33,510	4		85,90
			4	85,90
			4	85,90
07/05/2025	11:50:12,794	1		85,95
			1	85,95
			1	85,95
07/05/2025	11:48:17,057	200		86,05
			200	86,05
			200	86,05
07/05/2025	11:48:14,119	200		86,05
			200	86,05
			200	86,05
07/05/2025	11:43:09,676	50		86,00
			50	86,00
			50	86,00
07/05/2025	11:43:09,581	60		86,00
			60	86,00
			60	86,00
07/05/2025	11:42:31,191	100		86,00
			100	86,00
			100	86,00
07/05/2025	11:42:26,683	20		86,05
			20	86,05
			20	86,05
07/05/2025	11:40:35,045	70		86,05
			70	86,05
			70	86,05
07/05/2025	11:40:10,830	25		86,05
			25	86,05
			25	86,05
07/05/2025	11:39:00,209	10		86,05
			10	86,05
			10	86,05
07/05/2025	11:38:59,629	1		85,95
			1	85,95
			1	85,95
07/05/2025	11:34:10,876	15		86,05
			15	86,05
			15	86,05
07/05/2025	11:33:38,976	30		85,95
			30	85,95
			30	85,95
07/05/2025	11:33:18,078	12		86,00
			12	86,00
			12	86,00
07/05/2025	11:30:48,085	1		86,25
			1	86,25
			1	86,25
07/05/2025	11:27:06,086	5		86,25
			5	86,25
			5	86,25
07/05/2025	11:26:23,914	10		86,30
			10	86,30
			10	86,30
07/05/2025	11:26:11,042	110		86,30
			110	86,30
			110	86,30
07/05/2025	11:24:45,685	10		86,30
			10	86,30
			10	86,30
07/05/2025	11:23:30,132	10		86,10
			10	86,10
			10	86,10
07/05/2025	11:20:50,078	7		86,25
			7	86,25
			7	86,25
07/05/2025	11:19:58,769	58		86,25
			58	86,25
			58	86,25
07/05/2025	11:19:17,265	50		86,25
			50	86,25
			50	86,25
07/05/2025	11:19:03,853	200		86,25
			200	86,25
			200	86,25
07/05/2025	11:17:29,210	50		86,25
			50	86,25
			50	86,25
07/05/2025	11:16:50,784	50		86,25
			50	86,25
			50	86,25
07/05/2025	11:15:58,841	20		86,05
			20	86,05
			20	86,05
07/05/2025	11:14:13,370	10		86,05
			10	86,05
			10	86,05
07/05/2025	11:12:22,369	2		86,25
			2	86,25
			2	86,25
07/05/2025	11:11:15,163	4		86,25
			4	86,25
			4	86,25
07/05/2025	11:09:37,289	50		86,25
			50	86,25
			50	86,25
07/05/2025	11:07:17,180	50		86,15
			50	86,15
			50	86,15
07/05/2025	11:05:14,762	30		86,15
			30	86,15
			30	86,15
07/05/2025	11:05:05,224	200		86,20
			200	86,20
			200	86,20
07/05/2025	11:04:41,606	30		86,10
			30	86,10
			30	86,10
07/05/2025	11:04:34,274	278		86,70
			195	86,70
			83	86,70
			278	86,70
07/05/2025	11:04:33,997	200		86,70
			200	86,70
			200	86,70
07/05/2025	11:04:30,829	21		86,50
			1	86,50
			20	86,50
			21	86,50
07/05/2025	11:04:26,664	51		86,45
			50	86,45
			1	86,45
			51	86,45
07/05/2025	11:04:01,634	200		86,25
			200	86,25
			200	86,25
07/05/2025	11:02:59,923	18		86,25
			18	86,25
			18	86,25
07/05/2025	11:02:12,560	78		86,15
			78	86,15
			78	86,15
07/05/2025	10:58:45,357	100		86,30
			100	86,30
			100	86,30
07/05/2025	10:58:45,198	200		86,30
			200	86,30
			200	86,30
07/05/2025	10:58:36,917	200		86,15
			200	86,15
			200	86,15
07/05/2025	10:58:10,501	6		86,05
			6	86,05
			6	86,05
07/05/2025	10:57:58,642	200		86,10
			200	86,10
			200	86,10
07/05/2025	10:56:03,223	200		86,10
			200	86,10
			200	86,10
07/05/2025	10:55:22,666	200		86,20
			200	86,20
			200	86,20
07/05/2025	10:55:22,273	60		86,20
			60	86,20
			60	86,20
07/05/2025	10:54:51,775	100		86,10
			100	86,10
			100	86,10
07/05/2025	10:53:52,000	20		86,20
			20	86,20
			20	86,20
07/05/2025	10:53:28,403	2		86,15
			2	86,15
			2	86,15
07/05/2025	10:52:21,468	10		86,15
			10	86,15
			10	86,15
07/05/2025	10:51:17,850	50		86,15
			50	86,15
			50	86,15
07/05/2025	10:51:05,669	100		86,05
			100	86,05
			100	86,05
07/05/2025	10:49:00,744	20		86,15
			20	86,15
			20	86,15
07/05/2025	10:46:30,899	3		86,10
			3	86,10
			3	86,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,50
Vente: 1 634,50
Volume: 71 581
-0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:39:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)