Tradegate Exchange

Tesla Inc.

1653

1136

288,90

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:09:24,730	11		288,90
			11	288,90
			11	288,90
12/05/2025	11:09:22,560	1		288,90
			1	288,90
			1	288,90
12/05/2025	11:09:13,981	1		288,60
			1	288,60
			1	288,60
12/05/2025	11:08:31,513	3		288,45
			3	288,45
			3	288,45
12/05/2025	11:08:16,442	47		288,50
			47	288,50
			47	288,50
12/05/2025	11:08:16,320	1		288,85
			1	288,85
			1	288,85
12/05/2025	11:08:04,512	2		288,75
			2	288,75
			2	288,75
12/05/2025	11:07:37,367	2		288,45
			2	288,45
			2	288,45
12/05/2025	11:07:08,068	15		288,60
			15	288,60
			15	288,60
12/05/2025	11:07:02,627	4		289,05
			4	289,05
			4	289,05
12/05/2025	11:06:47,219	1		289,00
			1	289,00
			1	289,00
12/05/2025	11:06:43,967	10		288,95
			10	288,95
			10	288,95
12/05/2025	11:06:42,454	5		288,60
			5	288,60
			5	288,60
12/05/2025	11:06:24,325	40		289,00
			40	289,00
			32	289,00
			8	289,00
12/05/2025	11:06:24,273	3		289,00
			3	289,00
			3	289,00
12/05/2025	11:06:13,976	10		288,70
			10	288,70
			10	288,70
12/05/2025	11:05:25,784	10		288,60
			10	288,60
			10	288,60
12/05/2025	11:05:21,239	1		288,55
			1	288,55
			1	288,55
12/05/2025	11:05:16,250	10		288,50
			10	288,50
			10	288,50
12/05/2025	11:05:12,674	1		288,55
			1	288,55
			1	288,55
12/05/2025	11:05:08,749	1		288,25
			1	288,25
			1	288,25
12/05/2025	11:04:59,081	11		288,55
			11	288,55
			11	288,55
12/05/2025	11:04:46,095	1		288,55
			1	288,55
			1	288,55
12/05/2025	11:04:25,502	17		288,45
			17	288,45
			17	288,45
12/05/2025	11:04:13,764	1		288,05
			1	288,05
			1	288,05
12/05/2025	11:04:13,664	1		288,35
			1	288,35
			1	288,35
12/05/2025	11:04:13,409	250		288,00
			250	288,00
			250	288,00
12/05/2025	11:04:12,729	66		288,00
			66	288,00
			66	288,00
12/05/2025	11:04:09,465	300		288,00
			300	288,00
			300	288,00
12/05/2025	11:03:40,330	4		288,00
			4	288,00
			4	288,00
12/05/2025	11:03:38,152	35		288,00
			35	288,00
			25	288,00
			10	288,00
12/05/2025	11:03:34,710	1		287,90
			1	287,90
			1	287,90
12/05/2025	11:03:21,758	3		287,80
			3	287,80
			3	287,80
12/05/2025	11:02:46,093	1		288,00
			1	288,00
			1	288,00
12/05/2025	11:02:14,590	1		287,90
			1	287,90
			1	287,90
12/05/2025	11:02:09,854	5		287,60
			5	287,60
			5	287,60
12/05/2025	11:01:42,625	36		287,80
			36	287,80
			36	287,80
12/05/2025	11:00:53,345	3		287,50
			3	287,50
			3	287,50
12/05/2025	11:00:16,012	7		287,80
			7	287,80
			7	287,80
12/05/2025	11:00:01,397	1		287,50
			1	287,50
			1	287,50
12/05/2025	10:59:17,313	60		287,70
			60	287,70
			60	287,70
12/05/2025	10:59:02,902	4		287,75
			4	287,75
			4	287,75
12/05/2025	10:58:55,893	1		287,85
			1	287,85
			1	287,85
12/05/2025	10:58:53,308	150		287,55
			150	287,55
			150	287,55
12/05/2025	10:58:49,707	100		287,85
			100	287,85
			100	287,85
12/05/2025	10:58:30,607	88		287,80
			88	287,80
			88	287,80
12/05/2025	10:58:06,623	50		287,55
			50	287,55
			50	287,55
12/05/2025	10:57:57,943	6		287,45
			6	287,45
			6	287,45
12/05/2025	10:57:54,586	10		287,75
			10	287,75
			10	287,75
12/05/2025	10:57:04,645	2		287,60
			2	287,60
			2	287,60
12/05/2025	10:56:16,791	6		287,85
			6	287,85
			6	287,85
12/05/2025	10:56:16,303	1		287,85
			1	287,85
			1	287,85
12/05/2025	10:56:03,115	1		287,90
			1	287,90
			1	287,90
12/05/2025	10:56:01,197	200		287,50
			200	287,50
			200	287,50
12/05/2025	10:55:49,698	300		287,50
			300	287,50
			300	287,50
12/05/2025	10:55:36,759	8		287,65
			8	287,65
			8	287,65
12/05/2025	10:55:20,792	7		287,60
			7	287,60
			7	287,60
12/05/2025	10:55:20,491	4		287,65
			4	287,65
			4	287,65
12/05/2025	10:54:49,832	22		287,95
			22	287,95
			22	287,95
12/05/2025	10:54:49,545	1		287,60
			1	287,60
			1	287,60
12/05/2025	10:54:48,281	25		287,95
			25	287,95
			25	287,95
12/05/2025	10:54:47,556	8		287,95
			8	287,95
			8	287,95
12/05/2025	10:54:41,166	5		288,00
			5	288,00
			5	288,00
12/05/2025	10:54:31,707	10		287,90
			10	287,90
			10	287,90
12/05/2025	10:54:22,163	25		288,00
			25	288,00
			25	288,00
12/05/2025	10:54:20,066	20		288,00
			20	288,00
			20	288,00
12/05/2025	10:54:16,108	15		288,15
			15	288,15
			15	288,15
12/05/2025	10:53:40,012	4		288,00
			4	288,00
			4	288,00
12/05/2025	10:53:33,380	1		288,25
			1	288,25
			1	288,25
12/05/2025	10:52:47,305	2		287,90
			2	287,90
			2	287,90
12/05/2025	10:52:09,815	10		288,45
			10	288,45
			10	288,45
12/05/2025	10:52:08,949	2		288,20
			2	288,20
			2	288,20
12/05/2025	10:51:00,394	155		288,00
			155	288,00
			5	288,00
			150	288,00
12/05/2025	10:49:24,326	18		287,70
			18	287,70
			18	287,70
12/05/2025	10:49:06,842	10		287,35
			10	287,35
			10	287,35
12/05/2025	10:48:28,455	40		287,85
			40	287,85
			40	287,85
12/05/2025	10:47:50,469	2		287,45
			2	287,45
			2	287,45
12/05/2025	10:47:42,408	1		287,80
			1	287,80
			1	287,80
12/05/2025	10:46:44,280	7		288,10
			7	288,10
			7	288,10
12/05/2025	10:46:22,801	1		287,65
			1	287,65
			1	287,65
12/05/2025	10:46:04,589	35		287,95
			35	287,95
			35	287,95
12/05/2025	10:45:35,212	150		287,80
			150	287,80
			150	287,80
12/05/2025	10:45:26,926	4		288,05
			4	288,05
			4	288,05
12/05/2025	10:45:20,431	174		288,05
			174	288,05
			174	288,05
12/05/2025	10:45:18,408	1		288,05
			1	288,05
			1	288,05
12/05/2025	10:44:44,612	5		287,55
			5	287,55
			5	287,55
12/05/2025	10:44:36,415	30		287,50
			30	287,50
			30	287,50
12/05/2025	10:44:15,355	6		287,95
			6	287,95
			6	287,95
12/05/2025	10:44:13,779	2		287,65
			2	287,65
			2	287,65
12/05/2025	10:44:02,916	13		288,00
			13	288,00
			13	288,00
12/05/2025	10:44:00,372	12		287,60
			12	287,60
			12	287,60
12/05/2025	10:43:42,353	10		287,75
			10	287,75
			10	287,75
12/05/2025	10:43:33,872	3		287,70
			3	287,70
			3	287,70
12/05/2025	10:43:18,524	200		288,45
			200	288,45
			200	288,45
12/05/2025	10:43:13,837	300		288,45
			300	288,45
			300	288,45
12/05/2025	10:42:34,957	42		288,00
			2	288,00
			20	288,00
			42	288,00
			20	288,00
12/05/2025	10:42:30,916	14		287,75
			14	287,75
			14	287,75
12/05/2025	10:42:27,525	9		287,25
			9	287,25
			9	287,25
12/05/2025	10:41:11,680	1		287,70
			1	287,70
			1	287,70
12/05/2025	10:41:09,870	1		287,35
			1	287,35
			1	287,35
12/05/2025	10:40:59,726	300		287,30
			300	287,30
			300	287,30
12/05/2025	10:40:55,360	5		287,55
			5	287,55
			5	287,55
12/05/2025	10:40:44,889	2		287,15
			2	287,15
			2	287,15
12/05/2025	10:40:41,723	298		287,15
			298	287,15
			298	287,15
12/05/2025	10:40:26,797	2		287,05
			2	287,05
			2	287,05
12/05/2025	10:40:24,497	4		287,15
			4	287,15
			4	287,15
12/05/2025	10:40:14,860	9		287,15
			9	287,15
			9	287,15
12/05/2025	10:39:57,635	1		287,20
			1	287,20
			1	287,20
12/05/2025	10:39:46,450	30		287,15
			30	287,15
			30	287,15
12/05/2025	10:39:44,251	1		287,15
			1	287,15
			1	287,15
12/05/2025	10:39:43,842	10		287,15
			10	287,15
			10	287,15
12/05/2025	10:38:49,025	2		287,05
			2	287,05
			2	287,05
12/05/2025	10:38:47,918	3		287,00
			3	287,00
			3	287,00
12/05/2025	10:38:03,270	1		287,00
			1	287,00
			1	287,00
12/05/2025	10:37:57,843	20		287,10
			20	287,10
			20	287,10
12/05/2025	10:37:37,359	3		287,15
			3	287,15
			3	287,15
12/05/2025	10:37:25,213	4		287,05
			4	287,05
			4	287,05
12/05/2025	10:37:11,095	1		287,20
			1	287,20
			1	287,20
12/05/2025	10:37:05,528	12		287,15
			12	287,15
			12	287,15
12/05/2025	10:37:01,916	10		286,80
			10	286,80
			10	286,80
12/05/2025	10:36:47,198	10		287,05
			10	287,05
			10	287,05
12/05/2025	10:36:29,920	6		286,70
			6	286,70
			6	286,70
12/05/2025	10:36:28,410	1		286,70
			1	286,70
			1	286,70
12/05/2025	10:36:24,405	2		287,00
			2	287,00
			2	287,00
12/05/2025	10:36:21,527	22		287,00
			22	287,00
			22	287,00
12/05/2025	10:36:19,966	1		287,00
			1	287,00
			1	287,00
12/05/2025	10:35:25,798	4		286,90
			4	286,90
			4	286,90
12/05/2025	10:35:19,244	5		286,70
			5	286,70
			5	286,70
12/05/2025	10:35:03,259	35		286,70
			35	286,70
			35	286,70
12/05/2025	10:34:48,171	20		287,00
			20	287,00
			20	287,00
12/05/2025	10:34:25,065	1		287,15
			1	287,15
			1	287,15
12/05/2025	10:34:14,066	5		286,70
			5	286,70
			5	286,70
12/05/2025	10:34:07,757	18		286,90
			18	286,90
			18	286,90
12/05/2025	10:33:54,705	6		286,60
			6	286,60
			6	286,60
12/05/2025	10:33:09,599	10		286,60
			10	286,60
			10	286,60
12/05/2025	10:33:02,029	13		286,90
			13	286,90
			13	286,90
12/05/2025	10:32:55,502	1		286,90
			1	286,90
			1	286,90
12/05/2025	10:32:45,313	2		286,85
			2	286,85
			2	286,85
12/05/2025	10:32:27,711	5		287,20
			5	287,20
			5	287,20
12/05/2025	10:32:22,522	1		287,10
			1	287,10
			1	287,10
12/05/2025	10:31:49,445	25		287,05
			25	287,05
			25	287,05
12/05/2025	10:31:47,231	4		287,00
			4	287,00
			4	287,00
12/05/2025	10:31:33,014	1		286,85
			1	286,85
			1	286,85
12/05/2025	10:31:09,768	1		287,25
			1	287,25
			1	287,25
12/05/2025	10:31:07,900	5		286,95
			5	286,95
			5	286,95
12/05/2025	10:30:34,124	1		286,95
			1	286,95
			1	286,95
12/05/2025	10:30:32,433	1		286,95
			1	286,95
			1	286,95
12/05/2025	10:30:20,309	6		286,75
			6	286,75
			6	286,75
12/05/2025	10:29:24,486	1		286,85
			1	286,85
			1	286,85
12/05/2025	10:29:13,726	10		286,95
			10	286,95
			10	286,95
12/05/2025	10:28:31,795	30		286,90
			30	286,90
			30	286,90
12/05/2025	10:28:16,634	3		287,45
			3	287,45
			3	287,45
12/05/2025	10:27:41,913	10		287,30
			10	287,30
			10	287,30
12/05/2025	10:27:25,129	1		287,10
			1	287,10
			1	287,10
12/05/2025	10:27:18,044	2		286,95
			2	286,95
			2	286,95
12/05/2025	10:26:23,337	10		287,15
			10	287,15
			10	287,15
12/05/2025	10:26:04,563	100		286,90
			100	286,90
			100	286,90
12/05/2025	10:26:03,762	10		287,25
			10	287,25
			10	287,25
12/05/2025	10:25:38,769	20		287,10
			20	287,10
			20	287,10
12/05/2025	10:25:23,130	39		286,80
			39	286,80
			39	286,80
12/05/2025	10:24:59,950	5		287,35
			5	287,35
			5	287,35
12/05/2025	10:24:51,313	1		287,45
			1	287,45
			1	287,45
12/05/2025	10:24:46,884	1		287,35
			1	287,35
			1	287,35
12/05/2025	10:23:54,314	13		287,60
			13	287,60
			13	287,60
12/05/2025	10:23:39,323	3		287,00
			3	287,00
			3	287,00
12/05/2025	10:23:38,264	2		286,85
			2	286,85
			2	286,85
12/05/2025	10:22:58,702	7		287,35
			7	287,35
			7	287,35
12/05/2025	10:22:30,374	2		287,45
			2	287,45
			2	287,45
12/05/2025	10:21:23,003	2		287,80
			2	287,80
			2	287,80
12/05/2025	10:20:52,837	1		287,30
			1	287,30
			1	287,30
12/05/2025	10:20:40,618	3		287,85
			3	287,85
			3	287,85
12/05/2025	10:20:16,654	12		287,95
			12	287,95
			12	287,95
12/05/2025	10:20:16,302	50		288,00
			50	288,00
			50	288,00
12/05/2025	10:20:11,351	3		288,00
			3	288,00
			3	288,00
12/05/2025	10:19:37,330	1		288,05
			1	288,05
			1	288,05
12/05/2025	10:19:04,358	2		287,90
			2	287,90
			2	287,90
12/05/2025	10:18:31,055	1		288,20
			1	288,20
			1	288,20
12/05/2025	10:18:23,464	100		288,15
			100	288,15
			4	288,15
			96	288,15
12/05/2025	10:18:18,846	1		287,85
			1	287,85
			1	287,85
12/05/2025	10:18:18,633	3		287,85
			3	287,85
			3	287,85
12/05/2025	10:18:14,843	10		287,80
			10	287,80
			10	287,80
12/05/2025	10:18:04,115	5		287,65
			5	287,65
			5	287,65
12/05/2025	10:18:00,248	14		288,05
			14	288,05
			14	288,05
12/05/2025	10:17:58,117	6		287,95
			6	287,95
			6	287,95
12/05/2025	10:17:55,352	100		288,00
			100	288,00
			100	288,00
12/05/2025	10:17:52,991	42		287,45
			42	287,45
			42	287,45
12/05/2025	10:17:44,542	5		287,40
			5	287,40
			5	287,40
12/05/2025	10:17:32,282	1		287,75
			1	287,75
			1	287,75
12/05/2025	10:17:15,980	25		288,45
			25	288,45
			25	288,45
12/05/2025	10:17:13,690	200		288,45
			200	288,45
			200	288,45
12/05/2025	10:16:53,145	4		288,45
			4	288,45
			4	288,45
12/05/2025	10:16:48,536	3		288,60
			3	288,60
			3	288,60
12/05/2025	10:16:39,821	3		288,05
			3	288,05
			3	288,05
12/05/2025	10:16:39,259	1		288,00
			1	288,00
			1	288,00
12/05/2025	10:16:32,178	205		288,25
			205	288,25
			205	288,25
12/05/2025	10:16:26,959	55		288,25
			55	288,25
			55	288,25
12/05/2025	10:16:05,744	2		288,10
			2	288,10
			2	288,10
12/05/2025	10:16:04,839	10		287,70
			10	287,70
			10	287,70
12/05/2025	10:15:02,057	11		286,75
			11	286,75
			11	286,75
12/05/2025	10:14:23,832	70		287,85
			70	287,85
			70	287,85
12/05/2025	10:14:04,264	3		287,10
			3	287,10
			3	287,10
12/05/2025	10:14:00,660	1		287,45
			1	287,45
			1	287,45
12/05/2025	10:13:59,641	20		287,10
			20	287,10
			20	287,10
12/05/2025	10:13:56,900	15		286,95
			15	286,95
			15	286,95
12/05/2025	10:13:56,775	6		287,05
			6	287,05
			6	287,05
12/05/2025	10:13:53,539	25		287,00
			25	287,00
			25	287,00
12/05/2025	10:13:50,597	3		287,05
			3	287,05
			3	287,05
12/05/2025	10:13:41,443	7		286,50
			7	286,50
			7	286,50
12/05/2025	10:13:37,720	20		286,40
			20	286,40
			20	286,40
12/05/2025	10:13:17,003	12		286,10
			12	286,10
			12	286,10
12/05/2025	10:13:14,284	5		286,15
			5	286,15
			5	286,15
12/05/2025	10:13:05,779	4		286,50
			4	286,50
			4	286,50
12/05/2025	10:13:04,335	10		285,95
			10	285,95
			10	285,95
12/05/2025	10:13:03,184	5		286,00
			5	286,00
			5	286,00
12/05/2025	10:12:40,438	4		286,75
			4	286,75
			4	286,75
12/05/2025	10:12:33,951	3		286,20
			3	286,20
			3	286,20
12/05/2025	10:12:32,259	22		286,00
			22	286,00
			22	286,00
12/05/2025	10:11:53,556	1		286,35
			1	286,35
			1	286,35
12/05/2025	10:11:45,606	4		286,25
			4	286,25
			4	286,25
12/05/2025	10:11:26,967	120		286,00
			120	286,00
			120	286,00
12/05/2025	10:11:16,842	10		285,80
			10	285,80
			10	285,80
12/05/2025	10:10:59,967	35		285,90
			35	285,90
			35	285,90
12/05/2025	10:10:56,125	7		286,45
			7	286,45
			7	286,45
12/05/2025	10:10:48,830	2		286,15
			2	286,15
			2	286,15
12/05/2025	10:10:34,508	4		286,25
			4	286,25
			4	286,25
12/05/2025	10:10:09,444	1		286,35
			1	286,35
			1	286,35
12/05/2025	10:09:57,241	11		286,40
			11	286,40
			11	286,40
12/05/2025	10:09:20,560	10		286,25
			10	286,25
			10	286,25
12/05/2025	10:09:18,676	30		286,20
			30	286,20
			30	286,20
12/05/2025	10:09:14,914	10		286,10
			10	286,10
			10	286,10
12/05/2025	10:09:11,434	8		286,10
			8	286,10
			8	286,10
12/05/2025	10:09:05,214	1		286,90
			1	286,90
			1	286,90
12/05/2025	10:08:54,103	76		286,50
			76	286,50
			76	286,50
12/05/2025	10:08:45,656	10		286,80
			10	286,80
			10	286,80
12/05/2025	10:08:39,770	30		286,60
			30	286,60
			30	286,60
12/05/2025	10:08:08,774	35		286,90
			35	286,90
			35	286,90
12/05/2025	10:07:45,662	30		287,05
			30	287,05
			30	287,05
12/05/2025	10:07:28,540	4		286,55
			4	286,55
			4	286,55
12/05/2025	10:06:44,419	40		285,55
			40	285,55
			40	285,55
12/05/2025	10:06:38,061	76		284,90
			5	284,90
			42	284,90
			1	284,90
			33	284,90
			31	284,90
			6	284,90
			34	284,90
12/05/2025	10:06:37,990	18		284,90
			10	284,90
			3	284,90
			5	284,90
			18	284,90
12/05/2025	10:06:25,197	50		285,50
			50	285,50
			50	285,50
12/05/2025	10:06:23,910	290		285,70
			8	285,70
			290	285,70
			12	285,70
			170	285,70
			100	285,70
12/05/2025	10:06:23,808	218		285,70
			1	285,70
			106	285,70
			27	285,70
			85	285,70
			1	285,70
			10	285,70
			200	285,70
			6	285,70
12/05/2025	10:04:45,624	300		287,60
			300	287,60
			300	287,60
12/05/2025	10:04:22,792	18		289,05
			18	289,05
			15	289,05
			3	289,05
12/05/2025	10:04:11,574	261		289,05
			261	289,05
			261	289,05
12/05/2025	10:04:08,597	20		289,05
			20	289,05
			20	289,05
12/05/2025	10:04:02,579	6		288,65
			6	288,65
			6	288,65
12/05/2025	10:04:01,672	2		289,40
			2	289,40
			2	289,40
12/05/2025	10:03:41,044	2		289,20
			2	289,20
			2	289,20
12/05/2025	10:03:37,626	1		289,30
			1	289,30
			1	289,30
12/05/2025	10:03:28,269	1		288,95
			1	288,95
			1	288,95
12/05/2025	10:03:03,811	300		289,25
			10	289,25
			290	289,25
			300	289,25
12/05/2025	10:02:54,906	4		289,95
			4	289,95
			4	289,95
12/05/2025	10:02:51,166	95		290,40
			11	290,40
			84	290,40
			20	290,40
			20	290,40
			25	290,40
			5	290,40
			25	290,40
12/05/2025	10:02:51,122	118		290,00
			1	290,00
			36	290,00
			25	290,00
			12	290,00
			25	290,00
			50	290,00
			20	290,00
			20	290,00
			20	290,00
			2	290,00
			25	290,00
12/05/2025	10:01:51,779	300		290,00
			50	290,00
			30	290,00
			200	290,00
			300	290,00
			10	290,00
			10	290,00
12/05/2025	10:01:46,842	7		290,35
			7	290,35
			3	290,35
			4	290,35
12/05/2025	10:01:44,492	1		289,80
			1	289,80
			1	289,80
12/05/2025	10:01:44,434	1		290,25
			1	290,25
			1	290,25
12/05/2025	10:01:39,680	6		290,00
			6	290,00
			6	290,00
12/05/2025	10:01:27,424	7		289,90
			7	289,90
			5	289,90
			2	289,90
12/05/2025	10:01:12,460	4		289,85
			4	289,85
			4	289,85
12/05/2025	10:01:12,333	10		289,15
			10	289,15
			10	289,15
12/05/2025	10:00:59,295	1		289,40
			1	289,40
			1	289,40
12/05/2025	10:00:55,798	7		289,00
			5	289,00
			7	289,00
			2	289,00
12/05/2025	10:00:49,482	3		288,95
			3	288,95
			3	288,95
12/05/2025	10:00:43,266	2		288,90
			2	288,90
			2	288,90
12/05/2025	10:00:33,969	152		288,40
			150	288,40
			7	288,40
			4	288,40
			136	288,40
			5	288,40
			2	288,40
12/05/2025	09:59:25,760	1		287,40
			1	287,40
			1	287,40
12/05/2025	09:59:16,497	30		287,35
			30	287,35
			30	287,35
12/05/2025	09:59:07,688	2		287,75
			2	287,75
			2	287,75
12/05/2025	09:58:54,354	1		287,90
			1	287,90
			1	287,90
12/05/2025	09:58:46,382	2		287,40
			2	287,40
			2	287,40
12/05/2025	09:58:26,035	300		287,65
			300	287,65
			300	287,65
12/05/2025	09:58:19,146	39		287,60
			39	287,60
			39	287,60
12/05/2025	09:58:18,821	10		287,60
			10	287,60
			10	287,60
12/05/2025	09:58:18,364	3		288,05
			3	288,05
			3	288,05
12/05/2025	09:58:00,281	2		288,10
			2	288,10
			2	288,10
12/05/2025	09:57:57,663	6		288,05
			6	288,05
			6	288,05
12/05/2025	09:57:51,390	8		287,45
			8	287,45
			8	287,45
12/05/2025	09:57:44,636	75		287,35
			75	287,35
			75	287,35
12/05/2025	09:57:34,032	5		287,90
			5	287,90
			5	287,90
12/05/2025	09:57:29,397	108		287,90
			108	287,90
			108	287,90
12/05/2025	09:57:27,678	60		287,25
			60	287,25
			60	287,25
12/05/2025	09:57:26,309	17		287,85
			17	287,85
			17	287,85
12/05/2025	09:57:13,688	2		287,30
			2	287,30
			2	287,30
12/05/2025	09:57:02,799	1		287,90
			1	287,90
			1	287,90
12/05/2025	09:57:01,890	3		287,40
			3	287,40
			3	287,40
12/05/2025	09:56:58,811	37		287,25
			37	287,25
			37	287,25
12/05/2025	09:56:55,648	300		287,25
			300	287,25
			300	287,25
12/05/2025	09:56:48,056	25		287,75
			25	287,75
			25	287,75
12/05/2025	09:56:39,176	5		287,40
			5	287,40
			5	287,40
12/05/2025	09:56:33,101	35		288,00
			35	288,00
			35	288,00
12/05/2025	09:56:31,000	500		287,95
			500	287,95
			500	287,95
12/05/2025	09:56:09,713	80		288,05
			80	288,05
			80	288,05
12/05/2025	09:56:08,227	7		287,60
			7	287,60
			7	287,60
12/05/2025	09:56:05,421	2		288,05
			2	288,05
			2	288,05
12/05/2025	09:55:57,965	33		287,60
			33	287,60
			33	287,60
12/05/2025	09:55:48,833	1		287,50
			1	287,50
			1	287,50
12/05/2025	09:55:47,219	3		287,50
			3	287,50
			3	287,50
12/05/2025	09:55:45,499	11		287,50
			11	287,50
			11	287,50
12/05/2025	09:55:44,300	1		287,45
			1	287,45
			1	287,45
12/05/2025	09:55:43,597	2		287,45
			2	287,45
			2	287,45
12/05/2025	09:55:40,574	15		287,45
			15	287,45
			15	287,45
12/05/2025	09:55:10,202	15		287,40
			15	287,40
			15	287,40
12/05/2025	09:55:09,767	20		287,40
			20	287,40
			20	287,40
12/05/2025	09:54:51,614	3		287,30
			3	287,30
			3	287,30
12/05/2025	09:54:48,470	5		287,85
			5	287,85
			5	287,85
12/05/2025	09:54:36,408	35		288,00
			35	288,00
			35	288,00
12/05/2025	09:54:33,020	2		287,50
			2	287,50
			2	287,50
12/05/2025	09:54:16,600	10		287,95
			10	287,95
			10	287,95
12/05/2025	09:54:05,662	150		288,05
			150	288,05
			150	288,05
12/05/2025	09:54:04,425	20		288,10
			20	288,10
			20	288,10
12/05/2025	09:54:00,094	1		288,20
			1	288,20
			1	288,20
12/05/2025	09:53:48,284	5		288,00
			5	288,00
			5	288,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 614,00
Vente: 1 615,00
Volume: 102 192
-4,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:09:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)