Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4670
8480
41,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:56:09,642 | 15 | 43,00 | |
| 15 | 43,00 | |||
| 15 | 43,00 | |||
| 07.08.2025 | 12:56:07,985 | 40 | 42,86 | |
| 40 | 42,86 | |||
| 40 | 42,86 | |||
| 07.08.2025 | 12:56:06,538 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 07.08.2025 | 12:56:03,269 | 40 | 42,845 | |
| 40 | 42,845 | |||
| 40 | 42,845 | |||
| 07.08.2025 | 12:56:01,429 | 35 | 42,945 | |
| 35 | 42,945 | |||
| 35 | 42,945 | |||
| 07.08.2025 | 12:55:59,822 | 60 | 42,96 | |
| 60 | 42,96 | |||
| 60 | 42,96 | |||
| 07.08.2025 | 12:55:57,157 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 07.08.2025 | 12:55:56,048 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 07.08.2025 | 12:55:50,847 | 2 | 43,01 | |
| 2 | 43,01 | |||
| 2 | 43,01 | |||
| 07.08.2025 | 12:55:50,573 | 15 | 43,01 | |
| 15 | 43,01 | |||
| 15 | 43,01 | |||
| 07.08.2025 | 12:55:46,613 | 30 | 43,075 | |
| 30 | 43,075 | |||
| 30 | 43,075 | |||
| 07.08.2025 | 12:55:43,943 | 24 | 43,09 | |
| 24 | 43,09 | |||
| 24 | 43,09 | |||
| 07.08.2025 | 12:55:43,848 | 220 | 43,09 | |
| 219 | 43,09 | |||
| 1 | 43,09 | |||
| 220 | 43,09 | |||
| 07.08.2025 | 12:55:43,142 | 500 | 42,98 | |
| 500 | 42,98 | |||
| 500 | 42,98 | |||
| 07.08.2025 | 12:55:42,385 | 35 | 43,09 | |
| 35 | 43,09 | |||
| 35 | 43,09 | |||
| 07.08.2025 | 12:55:33,360 | 10 | 43,095 | |
| 10 | 43,095 | |||
| 10 | 43,095 | |||
| 07.08.2025 | 12:55:28,973 | 3 | 43,10 | |
| 3 | 43,10 | |||
| 3 | 43,10 | |||
| 07.08.2025 | 12:55:28,748 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 07.08.2025 | 12:55:28,473 | 11 | 43,02 | |
| 11 | 43,02 | |||
| 11 | 43,02 | |||
| 07.08.2025 | 12:55:27,651 | 7 | 43,10 | |
| 7 | 43,10 | |||
| 7 | 43,10 | |||
| 07.08.2025 | 12:55:20,380 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 07.08.2025 | 12:55:19,208 | 60 | 43,00 | |
| 60 | 43,00 | |||
| 50 | 43,00 | |||
| 10 | 43,00 | |||
| 07.08.2025 | 12:55:18,556 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 07.08.2025 | 12:55:15,594 | 350 | 42,90 | |
| 350 | 42,90 | |||
| 350 | 42,90 | |||
| 07.08.2025 | 12:55:14,450 | 500 | 42,86 | |
| 500 | 42,86 | |||
| 500 | 42,86 | |||
| 07.08.2025 | 12:55:13,189 | 30 | 42,97 | |
| 30 | 42,97 | |||
| 30 | 42,97 | |||
| 07.08.2025 | 12:55:11,469 | 20 | 42,975 | |
| 20 | 42,975 | |||
| 20 | 42,975 | |||
| 07.08.2025 | 12:55:11,130 | 35 | 42,86 | |
| 35 | 42,86 | |||
| 35 | 42,86 | |||
| 07.08.2025 | 12:55:08,432 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 07.08.2025 | 12:54:57,057 | 3 | 42,965 | |
| 3 | 42,965 | |||
| 3 | 42,965 | |||
| 07.08.2025 | 12:54:56,386 | 2 | 42,965 | |
| 2 | 42,965 | |||
| 2 | 42,965 | |||
| 07.08.2025 | 12:54:56,349 | 100 | 42,965 | |
| 100 | 42,965 | |||
| 22 | 42,965 | |||
| 78 | 42,965 | |||
| 07.08.2025 | 12:54:51,150 | 20 | 42,88 | |
| 20 | 42,88 | |||
| 20 | 42,88 | |||
| 07.08.2025 | 12:54:47,722 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 07.08.2025 | 12:54:47,190 | 116 | 43,045 | |
| 116 | 43,045 | |||
| 116 | 43,045 | |||
| 07.08.2025 | 12:54:45,884 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 07.08.2025 | 12:54:43,709 | 90 | 43,00 | |
| 50 | 43,00 | |||
| 40 | 43,00 | |||
| 15 | 43,00 | |||
| 75 | 43,00 | |||
| 07.08.2025 | 12:54:42,926 | 35 | 43,03 | |
| 35 | 43,03 | |||
| 35 | 43,03 | |||
| 07.08.2025 | 12:54:32,858 | 30 | 43,095 | |
| 25 | 43,095 | |||
| 30 | 43,095 | |||
| 5 | 43,095 | |||
| 07.08.2025 | 12:54:30,279 | 1 | 43,095 | |
| 1 | 43,095 | |||
| 1 | 43,095 | |||
| 07.08.2025 | 12:54:26,482 | 30 | 42,92 | |
| 30 | 42,92 | |||
| 30 | 42,92 | |||
| 07.08.2025 | 12:54:16,111 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 07.08.2025 | 12:54:14,695 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 07.08.2025 | 12:54:10,486 | 12 | 43,00 | |
| 12 | 43,00 | |||
| 12 | 43,00 | |||
| 07.08.2025 | 12:54:09,835 | 7 | 43,00 | |
| 7 | 43,00 | |||
| 7 | 43,00 | |||
| 07.08.2025 | 12:54:09,454 | 1 800 | 43,00 | |
| 1 000 | 43,00 | |||
| 800 | 43,00 | |||
| 1 800 | 43,00 | |||
| 07.08.2025 | 12:54:08,903 | 1 800 | 43,00 | |
| 1 800 | 43,00 | |||
| 800 | 43,00 | |||
| 1 000 | 43,00 | |||
| 07.08.2025 | 12:54:08,236 | 1 800 | 43,00 | |
| 1 000 | 43,00 | |||
| 800 | 43,00 | |||
| 1 800 | 43,00 | |||
| 07.08.2025 | 12:54:05,032 | 1 000 | 43,00 | |
| 1 000 | 43,00 | |||
| 1 000 | 43,00 | |||
| 07.08.2025 | 12:53:58,562 | 35 | 43,025 | |
| 35 | 43,025 | |||
| 35 | 43,025 | |||
| 07.08.2025 | 12:53:52,516 | 1 000 | 43,00 | |
| 1 000 | 43,00 | |||
| 1 000 | 43,00 | |||
| 07.08.2025 | 12:53:51,336 | 20 | 43,18 | |
| 20 | 43,18 | |||
| 20 | 43,18 | |||
| 07.08.2025 | 12:53:45,466 | 1 000 | 43,055 | |
| 1 000 | 43,055 | |||
| 1 000 | 43,055 | |||
| 07.08.2025 | 12:53:44,000 | 15 | 43,17 | |
| 15 | 43,17 | |||
| 15 | 43,17 | |||
| 07.08.2025 | 12:53:42,352 | 2 794 | 43,00 | |
| 1 593 | 43,00 | |||
| 1 165 | 43,00 | |||
| 9 | 43,00 | |||
| 12 | 43,00 | |||
| 100 | 43,00 | |||
| 466 | 43,00 | |||
| 15 | 43,00 | |||
| 2 025 | 43,00 | |||
| 3 | 43,00 | |||
| 200 | 43,00 | |||
| 07.08.2025 | 12:53:18,633 | 1 000 | 42,935 | |
| 1 000 | 42,935 | |||
| 1 000 | 42,935 | |||
| 07.08.2025 | 12:53:16,230 | 22 | 42,92 | |
| 22 | 42,92 | |||
| 22 | 42,92 | |||
| 07.08.2025 | 12:53:15,210 | 20 | 42,905 | |
| 20 | 42,905 | |||
| 20 | 42,905 | |||
| 07.08.2025 | 12:53:13,156 | 40 | 42,95 | |
| 40 | 42,95 | |||
| 40 | 42,95 | |||
| 07.08.2025 | 12:53:11,082 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 07.08.2025 | 12:53:05,942 | 1 041 | 42,92 | |
| 200 | 42,92 | |||
| 25 | 42,92 | |||
| 841 | 42,92 | |||
| 1 016 | 42,92 | |||
| 07.08.2025 | 12:53:01,196 | 1 000 | 42,88 | |
| 984 | 42,88 | |||
| 1 000 | 42,88 | |||
| 6 | 42,88 | |||
| 10 | 42,88 | |||
| 07.08.2025 | 12:52:50,168 | 1 000 | 42,88 | |
| 1 000 | 42,88 | |||
| 1 000 | 42,88 | |||
| 07.08.2025 | 12:52:49,687 | 233 | 42,90 | |
| 233 | 42,90 | |||
| 233 | 42,90 | |||
| 07.08.2025 | 12:52:48,140 | 7 | 42,905 | |
| 7 | 42,905 | |||
| 7 | 42,905 | |||
| 07.08.2025 | 12:52:46,494 | 50 | 42,82 | |
| 50 | 42,82 | |||
| 50 | 42,82 | |||
| 07.08.2025 | 12:52:40,816 | 50 | 42,93 | |
| 50 | 42,93 | |||
| 50 | 42,93 | |||
| 07.08.2025 | 12:52:40,681 | 222 | 42,955 | |
| 122 | 42,955 | |||
| 100 | 42,955 | |||
| 222 | 42,955 | |||
| 07.08.2025 | 12:52:38,384 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 07.08.2025 | 12:52:32,337 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 07.08.2025 | 12:52:30,509 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 07.08.2025 | 12:52:26,237 | 36 | 42,89 | |
| 36 | 42,89 | |||
| 36 | 42,89 | |||
| 07.08.2025 | 12:52:22,447 | 20 | 42,89 | |
| 20 | 42,89 | |||
| 20 | 42,89 | |||
| 07.08.2025 | 12:52:18,853 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 07.08.2025 | 12:52:17,948 | 4 | 42,785 | |
| 4 | 42,785 | |||
| 4 | 42,785 | |||
| 07.08.2025 | 12:52:13,621 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 07.08.2025 | 12:52:12,865 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 07.08.2025 | 12:52:11,251 | 60 | 42,81 | |
| 60 | 42,81 | |||
| 60 | 42,81 | |||
| 07.08.2025 | 12:52:11,186 | 100 | 42,835 | |
| 100 | 42,835 | |||
| 100 | 42,835 | |||
| 07.08.2025 | 12:52:11,133 | 35 | 42,835 | |
| 35 | 42,835 | |||
| 15 | 42,835 | |||
| 20 | 42,835 | |||
| 07.08.2025 | 12:52:09,493 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 07.08.2025 | 12:52:08,593 | 3 | 42,935 | |
| 3 | 42,935 | |||
| 3 | 42,935 | |||
| 07.08.2025 | 12:52:08,490 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 07.08.2025 | 12:52:05,017 | 150 | 43,00 | |
| 100 | 43,00 | |||
| 15 | 43,00 | |||
| 12 | 43,00 | |||
| 23 | 43,00 | |||
| 15 | 43,00 | |||
| 135 | 43,00 | |||
| 07.08.2025 | 12:51:53,373 | 617 | 43,00 | |
| 250 | 43,00 | |||
| 145 | 43,00 | |||
| 122 | 43,00 | |||
| 617 | 43,00 | |||
| 100 | 43,00 | |||
| 07.08.2025 | 12:51:47,789 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 07.08.2025 | 12:51:45,863 | 17 | 43,00 | |
| 2 | 43,00 | |||
| 17 | 43,00 | |||
| 15 | 43,00 | |||
| 07.08.2025 | 12:51:43,491 | 50 | 43,115 | |
| 50 | 43,115 | |||
| 50 | 43,115 | |||
| 07.08.2025 | 12:51:41,424 | 1 | 43,115 | |
| 1 | 43,115 | |||
| 1 | 43,115 | |||
| 07.08.2025 | 12:51:39,076 | 164 | 43,12 | |
| 25 | 43,12 | |||
| 139 | 43,12 | |||
| 164 | 43,12 | |||
| 07.08.2025 | 12:51:34,324 | 58 | 43,09 | |
| 58 | 43,09 | |||
| 58 | 43,09 | |||
| 07.08.2025 | 12:51:33,176 | 25 | 43,00 | |
| 5 | 43,00 | |||
| 25 | 43,00 | |||
| 20 | 43,00 | |||
| 07.08.2025 | 12:51:31,889 | 3 | 43,075 | |
| 3 | 43,075 | |||
| 3 | 43,075 | |||
| 07.08.2025 | 12:51:31,073 | 250 | 43,075 | |
| 250 | 43,075 | |||
| 250 | 43,075 | |||
| 07.08.2025 | 12:51:28,204 | 3 | 43,095 | |
| 3 | 43,095 | |||
| 3 | 43,095 | |||
| 07.08.2025 | 12:51:25,807 | 125 | 43,025 | |
| 125 | 43,025 | |||
| 125 | 43,025 | |||
| 07.08.2025 | 12:51:16,437 | 25 | 43,175 | |
| 25 | 43,175 | |||
| 15 | 43,175 | |||
| 10 | 43,175 | |||
| 07.08.2025 | 12:51:16,241 | 1 350 | 43,25 | |
| 1 350 | 43,25 | |||
| 1 350 | 43,25 | |||
| 07.08.2025 | 12:51:03,461 | 1 155 | 43,25 | |
| 1 155 | 43,25 | |||
| 1 155 | 43,25 | |||
| 07.08.2025 | 12:51:03,359 | 350 | 43,25 | |
| 350 | 43,25 | |||
| 350 | 43,25 | |||
| 07.08.2025 | 12:51:03,316 | 25 | 43,145 | |
| 25 | 43,145 | |||
| 25 | 43,145 | |||
| 07.08.2025 | 12:51:03,171 | 4 | 43,25 | |
| 4 | 43,25 | |||
| 4 | 43,25 | |||
| 07.08.2025 | 12:51:03,067 | 100 | 43,145 | |
| 100 | 43,145 | |||
| 100 | 43,145 | |||
| 07.08.2025 | 12:50:59,917 | 1 000 | 43,235 | |
| 1 000 | 43,235 | |||
| 1 000 | 43,235 | |||
| 07.08.2025 | 12:50:55,230 | 1 | 43,115 | |
| 1 | 43,115 | |||
| 1 | 43,115 | |||
| 07.08.2025 | 12:50:55,132 | 35 | 43,225 | |
| 35 | 43,225 | |||
| 35 | 43,225 | |||
| 07.08.2025 | 12:50:53,075 | 113 | 43,22 | |
| 113 | 43,22 | |||
| 113 | 43,22 | |||
| 07.08.2025 | 12:50:52,763 | 75 | 43,22 | |
| 75 | 43,22 | |||
| 75 | 43,22 | |||
| 07.08.2025 | 12:50:51,710 | 40 | 43,13 | |
| 40 | 43,13 | |||
| 40 | 43,13 | |||
| 07.08.2025 | 12:50:49,986 | 170 | 43,075 | |
| 170 | 43,075 | |||
| 170 | 43,075 | |||
| 07.08.2025 | 12:50:47,340 | 52 | 43,185 | |
| 52 | 43,185 | |||
| 5 | 43,185 | |||
| 47 | 43,185 | |||
| 07.08.2025 | 12:50:43,092 | 1 000 | 43,075 | |
| 1 000 | 43,075 | |||
| 1 000 | 43,075 | |||
| 07.08.2025 | 12:50:39,085 | 30 | 43,21 | |
| 30 | 43,21 | |||
| 30 | 43,21 | |||
| 07.08.2025 | 12:50:37,264 | 7 | 43,25 | |
| 7 | 43,25 | |||
| 7 | 43,25 | |||
| 07.08.2025 | 12:50:36,811 | 75 | 43,11 | |
| 75 | 43,11 | |||
| 75 | 43,11 | |||
| 07.08.2025 | 12:50:36,701 | 75 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 07.08.2025 | 12:50:33,776 | 700 | 43,10 | |
| 700 | 43,10 | |||
| 200 | 43,10 | |||
| 500 | 43,10 | |||
| 07.08.2025 | 12:50:32,058 | 1 000 | 43,10 | |
| 1 000 | 43,10 | |||
| 1 000 | 43,10 | |||
| 07.08.2025 | 12:50:31,242 | 833 | 43,00 | |
| 25 | 43,00 | |||
| 15 | 43,00 | |||
| 500 | 43,00 | |||
| 268 | 43,00 | |||
| 833 | 43,00 | |||
| 25 | 43,00 | |||
| 07.08.2025 | 12:50:28,838 | 980 | 42,99 | |
| 980 | 42,99 | |||
| 980 | 42,99 | |||
| 07.08.2025 | 12:50:28,779 | 50 | 42,99 | |
| 50 | 42,99 | |||
| 50 | 42,99 | |||
| 07.08.2025 | 12:50:27,219 | 250 | 42,915 | |
| 250 | 42,915 | |||
| 250 | 42,915 | |||
| 07.08.2025 | 12:50:25,209 | 4 | 42,99 | |
| 4 | 42,99 | |||
| 4 | 42,99 | |||
| 07.08.2025 | 12:50:24,188 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 07.08.2025 | 12:50:19,953 | 18 | 42,86 | |
| 18 | 42,86 | |||
| 18 | 42,86 | |||
| 07.08.2025 | 12:50:19,711 | 150 | 42,86 | |
| 150 | 42,86 | |||
| 150 | 42,86 | |||
| 07.08.2025 | 12:50:18,668 | 4 | 42,84 | |
| 4 | 42,84 | |||
| 4 | 42,84 | |||
| 07.08.2025 | 12:50:18,383 | 8 | 42,955 | |
| 8 | 42,955 | |||
| 8 | 42,955 | |||
| 07.08.2025 | 12:50:17,783 | 2 | 42,97 | |
| 2 | 42,97 | |||
| 2 | 42,97 | |||
| 07.08.2025 | 12:50:17,727 | 25 | 42,865 | |
| 25 | 42,865 | |||
| 25 | 42,865 | |||
| 07.08.2025 | 12:50:16,858 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 07.08.2025 | 12:50:15,753 | 118 | 42,865 | |
| 118 | 42,865 | |||
| 118 | 42,865 | |||
| 07.08.2025 | 12:50:13,386 | 1 000 | 42,89 | |
| 1 000 | 42,89 | |||
| 1 000 | 42,89 | |||
| 07.08.2025 | 12:50:13,264 | 125 | 42,88 | |
| 125 | 42,88 | |||
| 125 | 42,88 | |||
| 07.08.2025 | 12:50:13,105 | 10 | 42,81 | |
| 10 | 42,81 | |||
| 10 | 42,81 | |||
| 07.08.2025 | 12:50:11,690 | 48 | 42,765 | |
| 48 | 42,765 | |||
| 48 | 42,765 | |||
| 07.08.2025 | 12:50:09,716 | 4 | 42,935 | |
| 4 | 42,935 | |||
| 4 | 42,935 | |||
| 07.08.2025 | 12:50:05,387 | 93 | 42,805 | |
| 93 | 42,805 | |||
| 93 | 42,805 | |||
| 07.08.2025 | 12:50:04,909 | 120 | 42,795 | |
| 120 | 42,795 | |||
| 120 | 42,795 | |||
| 07.08.2025 | 12:50:04,788 | 31 | 42,795 | |
| 31 | 42,795 | |||
| 31 | 42,795 | |||
| 07.08.2025 | 12:50:01,563 | 148 | 42,83 | |
| 3 | 42,83 | |||
| 145 | 42,83 | |||
| 8 | 42,83 | |||
| 120 | 42,83 | |||
| 20 | 42,83 | |||
| 07.08.2025 | 12:49:59,134 | 1 000 | 42,645 | |
| 1 000 | 42,645 | |||
| 1 000 | 42,645 | |||
| 07.08.2025 | 12:49:59,046 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 07.08.2025 | 12:49:58,846 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 07.08.2025 | 12:49:58,744 | 34 | 42,745 | |
| 34 | 42,745 | |||
| 34 | 42,745 | |||
| 07.08.2025 | 12:49:57,543 | 185 | 42,795 | |
| 185 | 42,795 | |||
| 185 | 42,795 | |||
| 07.08.2025 | 12:49:56,637 | 250 | 42,845 | |
| 250 | 42,845 | |||
| 250 | 42,845 | |||
| 07.08.2025 | 12:49:54,359 | 25 | 42,85 | |
| 25 | 42,85 | |||
| 25 | 42,85 | |||
| 07.08.2025 | 12:49:53,864 | 500 | 42,77 | |
| 500 | 42,77 | |||
| 500 | 42,77 | |||
| 07.08.2025 | 12:49:51,511 | 20 | 42,735 | |
| 20 | 42,735 | |||
| 20 | 42,735 | |||
| 07.08.2025 | 12:49:50,290 | 15 | 42,64 | |
| 15 | 42,64 | |||
| 15 | 42,64 | |||
| 07.08.2025 | 12:49:48,491 | 24 | 42,75 | |
| 24 | 42,75 | |||
| 24 | 42,75 | |||
| 07.08.2025 | 12:49:48,443 | 45 | 42,75 | |
| 45 | 42,75 | |||
| 45 | 42,75 | |||
| 07.08.2025 | 12:49:47,299 | 100 | 42,78 | |
| 100 | 42,78 | |||
| 100 | 42,78 | |||
| 07.08.2025 | 12:49:46,902 | 177 | 42,78 | |
| 177 | 42,78 | |||
| 177 | 42,78 | |||
| 07.08.2025 | 12:49:45,762 | 200 | 42,685 | |
| 200 | 42,685 | |||
| 200 | 42,685 | |||
| 07.08.2025 | 12:49:45,593 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 07.08.2025 | 12:49:44,036 | 583 | 42,83 | |
| 583 | 42,83 | |||
| 583 | 42,83 | |||
| 07.08.2025 | 12:49:43,973 | 59 | 42,90 | |
| 39 | 42,90 | |||
| 59 | 42,90 | |||
| 20 | 42,90 | |||
| 07.08.2025 | 12:49:43,855 | 330 | 42,905 | |
| 25 | 42,905 | |||
| 305 | 42,905 | |||
| 330 | 42,905 | |||
| 07.08.2025 | 12:49:41,789 | 1 000 | 42,905 | |
| 1 000 | 42,905 | |||
| 1 000 | 42,905 | |||
| 07.08.2025 | 12:49:41,737 | 1 000 | 42,905 | |
| 1 000 | 42,905 | |||
| 1 000 | 42,905 | |||
| 07.08.2025 | 12:49:37,200 | 94 | 43,00 | |
| 94 | 43,00 | |||
| 94 | 43,00 | |||
| 07.08.2025 | 12:49:35,536 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 07.08.2025 | 12:49:35,200 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 07.08.2025 | 12:49:35,066 | 400 | 42,92 | |
| 400 | 42,92 | |||
| 400 | 42,92 | |||
| 07.08.2025 | 12:49:34,294 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 07.08.2025 | 12:49:32,558 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 07.08.2025 | 12:49:32,472 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 07.08.2025 | 12:49:25,427 | 164 | 42,935 | |
| 164 | 42,935 | |||
| 164 | 42,935 | |||
| 07.08.2025 | 12:49:24,616 | 29 | 43,00 | |
| 29 | 43,00 | |||
| 29 | 43,00 | |||
| 07.08.2025 | 12:49:24,218 | 9 | 43,00 | |
| 9 | 43,00 | |||
| 9 | 43,00 | |||
| 07.08.2025 | 12:49:21,249 | 150 | 42,885 | |
| 150 | 42,885 | |||
| 150 | 42,885 | |||
| 07.08.2025 | 12:49:17,883 | 4 | 43,00 | |
| 4 | 43,00 | |||
| 4 | 43,00 | |||
| 07.08.2025 | 12:49:14,607 | 69 | 42,99 | |
| 69 | 42,99 | |||
| 69 | 42,99 | |||
| 07.08.2025 | 12:49:12,341 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 07.08.2025 | 12:49:12,142 | 10 | 42,99 | |
| 10 | 42,99 | |||
| 10 | 42,99 | |||
| 07.08.2025 | 12:49:11,091 | 30 | 42,99 | |
| 30 | 42,99 | |||
| 30 | 42,99 | |||
| 07.08.2025 | 12:49:10,735 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 07.08.2025 | 12:49:10,018 | 310 | 43,065 | |
| 10 | 43,065 | |||
| 300 | 43,065 | |||
| 310 | 43,065 | |||
| 07.08.2025 | 12:49:08,590 | 1 000 | 43,065 | |
| 1 000 | 43,065 | |||
| 1 000 | 43,065 | |||
| 07.08.2025 | 12:49:06,048 | 400 | 43,00 | |
| 400 | 43,00 | |||
| 400 | 43,00 | |||
| 07.08.2025 | 12:49:05,825 | 234 | 42,98 | |
| 234 | 42,98 | |||
| 234 | 42,98 | |||
| 07.08.2025 | 12:49:05,114 | 23 | 43,01 | |
| 23 | 43,01 | |||
| 23 | 43,01 | |||
| 07.08.2025 | 12:49:04,697 | 4 | 42,995 | |
| 4 | 42,995 | |||
| 4 | 42,995 | |||
| 07.08.2025 | 12:49:03,568 | 10 | 42,975 | |
| 10 | 42,975 | |||
| 10 | 42,975 | |||
| 07.08.2025 | 12:49:03,289 | 3 | 42,865 | |
| 3 | 42,865 | |||
| 3 | 42,865 | |||
| 07.08.2025 | 12:48:59,606 | 300 | 43,00 | |
| 300 | 43,00 | |||
| 300 | 43,00 | |||
| 07.08.2025 | 12:48:58,104 | 200 | 42,915 | |
| 100 | 42,915 | |||
| 100 | 42,915 | |||
| 200 | 42,915 | |||
| 07.08.2025 | 12:48:58,009 | 200 | 42,915 | |
| 200 | 42,915 | |||
| 200 | 42,915 | |||
| 07.08.2025 | 12:48:56,022 | 17 | 43,025 | |
| 17 | 43,025 | |||
| 17 | 43,025 | |||
| 07.08.2025 | 12:48:54,744 | 36 | 43,025 | |
| 36 | 43,025 | |||
| 36 | 43,025 | |||
| 07.08.2025 | 12:48:54,264 | 5 | 43,05 | |
| 5 | 43,05 | |||
| 5 | 43,05 | |||
| 07.08.2025 | 12:48:49,179 | 1 | 43,17 | |
| 1 | 43,17 | |||
| 1 | 43,17 | |||
| 07.08.2025 | 12:48:48,955 | 200 | 43,065 | |
| 200 | 43,065 | |||
| 200 | 43,065 | |||
| 07.08.2025 | 12:48:47,750 | 9 | 43,095 | |
| 9 | 43,095 | |||
| 9 | 43,095 | |||
| 07.08.2025 | 12:48:46,458 | 25 | 43,09 | |
| 25 | 43,09 | |||
| 25 | 43,09 | |||
| 07.08.2025 | 12:48:46,237 | 70 | 42,995 | |
| 70 | 42,995 | |||
| 23 | 42,995 | |||
| 47 | 42,995 | |||
| 07.08.2025 | 12:48:46,189 | 5 | 42,995 | |
| 5 | 42,995 | |||
| 5 | 42,995 | |||
| 07.08.2025 | 12:48:41,194 | 50 | 43,185 | |
| 50 | 43,185 | |||
| 50 | 43,185 | |||
| 07.08.2025 | 12:48:41,077 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 07.08.2025 | 12:48:39,661 | 48 | 43,27 | |
| 48 | 43,27 | |||
| 48 | 43,27 | |||
| 07.08.2025 | 12:48:39,016 | 50 | 43,31 | |
| 50 | 43,31 | |||
| 50 | 43,31 | |||
| 07.08.2025 | 12:48:37,502 | 25 | 43,305 | |
| 25 | 43,305 | |||
| 25 | 43,305 | |||
| 07.08.2025 | 12:48:35,619 | 97 | 43,32 | |
| 97 | 43,32 | |||
| 97 | 43,32 | |||
| 07.08.2025 | 12:48:34,795 | 25 | 43,32 | |
| 25 | 43,32 | |||
| 25 | 43,32 | |||
| 07.08.2025 | 12:48:34,448 | 8 | 43,32 | |
| 8 | 43,32 | |||
| 8 | 43,32 | |||
| 07.08.2025 | 12:48:33,408 | 2 | 43,31 | |
| 2 | 43,31 | |||
| 2 | 43,31 | |||
| 07.08.2025 | 12:48:31,123 | 165 | 43,095 | |
| 100 | 43,095 | |||
| 65 | 43,095 | |||
| 165 | 43,095 | |||
| 07.08.2025 | 12:48:29,478 | 319 | 43,23 | |
| 319 | 43,23 | |||
| 319 | 43,23 | |||
| 07.08.2025 | 12:48:26,014 | 500 | 43,235 | |
| 500 | 43,235 | |||
| 500 | 43,235 | |||
| 07.08.2025 | 12:48:24,565 | 5 | 43,40 | |
| 5 | 43,40 | |||
| 5 | 43,40 | |||
| 07.08.2025 | 12:48:17,205 | 1 | 43,215 | |
| 1 | 43,215 | |||
| 1 | 43,215 | |||
| 07.08.2025 | 12:48:17,004 | 2 | 43,325 | |
| 2 | 43,325 | |||
| 2 | 43,325 | |||
| 07.08.2025 | 12:48:16,643 | 32 | 43,20 | |
| 32 | 43,20 | |||
| 32 | 43,20 | |||
| 07.08.2025 | 12:48:15,193 | 98 | 43,17 | |
| 98 | 43,17 | |||
| 98 | 43,17 | |||
| 07.08.2025 | 12:48:13,484 | 10 | 43,35 | |
| 10 | 43,35 | |||
| 10 | 43,35 | |||
| 07.08.2025 | 12:48:12,982 | 37 | 43,225 | |
| 37 | 43,225 | |||
| 37 | 43,225 | |||
| 07.08.2025 | 12:48:12,364 | 110 | 43,285 | |
| 110 | 43,285 | |||
| 110 | 43,285 | |||
| 07.08.2025 | 12:48:12,277 | 2 | 43,285 | |
| 2 | 43,285 | |||
| 2 | 43,285 | |||
| 07.08.2025 | 12:48:11,474 | 558 | 43,38 | |
| 4 | 43,38 | |||
| 187 | 43,38 | |||
| 558 | 43,38 | |||
| 142 | 43,38 | |||
| 8 | 43,38 | |||
| 199 | 43,38 | |||
| 8 | 43,38 | |||
| 10 | 43,38 | |||
| 07.08.2025 | 12:48:10,990 | 1 103 | 43,38 | |
| 958 | 43,38 | |||
| 145 | 43,38 | |||
| 3 | 43,38 | |||
| 1 000 | 43,38 | |||
| 100 | 43,38 | |||
| 07.08.2025 | 12:47:55,285 | 1 000 | 43,26 | |
| 1 000 | 43,26 | |||
| 1 000 | 43,26 | |||
| 07.08.2025 | 12:47:54,963 | 59 | 43,155 | |
| 59 | 43,155 | |||
| 59 | 43,155 | |||
| 07.08.2025 | 12:47:54,258 | 11 | 43,255 | |
| 11 | 43,255 | |||
| 11 | 43,255 | |||
| 07.08.2025 | 12:47:49,918 | 110 | 43,205 | |
| 110 | 43,205 | |||
| 110 | 43,205 | |||
| 07.08.2025 | 12:47:48,176 | 4 | 43,015 | |
| 4 | 43,015 | |||
| 4 | 43,015 | |||
| 07.08.2025 | 12:47:48,118 | 200 | 43,015 | |
| 200 | 43,015 | |||
| 200 | 43,015 | |||
| 07.08.2025 | 12:47:47,951 | 24 | 43,015 | |
| 24 | 43,015 | |||
| 24 | 43,015 | |||
| 07.08.2025 | 12:47:47,892 | 25 | 43,015 | |
| 25 | 43,015 | |||
| 25 | 43,015 | |||
| 07.08.2025 | 12:47:44,806 | 20 | 43,11 | |
| 20 | 43,11 | |||
| 20 | 43,11 | |||
| 07.08.2025 | 12:47:44,733 | 285 | 43,11 | |
| 85 | 43,11 | |||
| 285 | 43,11 | |||
| 200 | 43,11 | |||
| 07.08.2025 | 12:47:43,119 | 678 | 43,16 | |
| 78 | 43,16 | |||
| 678 | 43,16 | |||
| 600 | 43,16 | |||
| 07.08.2025 | 12:47:42,989 | 46 | 43,30 | |
| 46 | 43,30 | |||
| 46 | 43,30 | |||
| 07.08.2025 | 12:47:41,132 | 13 | 43,465 | |
| 13 | 43,465 | |||
| 13 | 43,465 | |||
| 07.08.2025 | 12:47:39,676 | 5 | 43,375 | |
| 5 | 43,375 | |||
| 5 | 43,375 | |||
| 07.08.2025 | 12:47:37,964 | 3 | 43,525 | |
| 3 | 43,525 | |||
| 3 | 43,525 | |||
| 07.08.2025 | 12:47:35,456 | 3 | 43,525 | |
| 3 | 43,525 | |||
| 3 | 43,525 | |||
| 07.08.2025 | 12:47:35,381 | 30 | 43,42 | |
| 30 | 43,42 | |||
| 30 | 43,42 | |||
| 07.08.2025 | 12:47:34,288 | 10 | 43,525 | |
| 10 | 43,525 | |||
| 10 | 43,525 | |||
| 07.08.2025 | 12:47:29,162 | 310 | 43,54 | |
| 110 | 43,54 | |||
| 300 | 43,54 | |||
| 200 | 43,54 | |||
| 10 | 43,54 | |||
| 07.08.2025 | 12:47:27,463 | 1 000 | 43,54 | |
| 950 | 43,54 | |||
| 1 000 | 43,54 | |||
| 50 | 43,54 | |||
| 07.08.2025 | 12:47:25,686 | 2 | 43,54 | |
| 2 | 43,54 | |||
| 2 | 43,54 | |||
| 07.08.2025 | 12:47:23,373 | 23 | 43,545 | |
| 23 | 43,545 | |||
| 23 | 43,545 | |||
| 07.08.2025 | 12:47:23,197 | 230 | 43,55 | |
| 230 | 43,55 | |||
| 230 | 43,55 | |||
| 07.08.2025 | 12:47:22,065 | 115 | 43,52 | |
| 115 | 43,52 | |||
| 115 | 43,52 | |||
| 07.08.2025 | 12:47:21,843 | 75 | 43,385 | |
| 5 | 43,385 | |||
| 12 | 43,385 | |||
| 58 | 43,385 | |||
| 75 | 43,385 | |||
| 07.08.2025 | 12:47:21,670 | 50 | 43,52 | |
| 50 | 43,52 | |||
| 50 | 43,52 | |||
| 07.08.2025 | 12:47:21,605 | 20 | 43,545 | |
| 20 | 43,545 | |||
| 20 | 43,545 | |||
| 07.08.2025 | 12:47:21,088 | 200 | 43,535 | |
| 175 | 43,535 | |||
| 200 | 43,535 | |||
| 25 | 43,535 | |||
| 07.08.2025 | 12:47:19,512 | 8 | 43,535 | |
| 8 | 43,535 | |||
| 8 | 43,535 | |||
| 07.08.2025 | 12:47:18,089 | 500 | 43,415 | |
| 500 | 43,415 | |||
| 500 | 43,415 | |||
| 07.08.2025 | 12:47:17,964 | 10 | 43,54 | |
| 10 | 43,54 | |||
| 10 | 43,54 | |||
| 07.08.2025 | 12:47:17,409 | 50 | 43,555 | |
| 50 | 43,555 | |||
| 50 | 43,555 | |||
| 07.08.2025 | 12:47:14,886 | 6 | 43,555 | |
| 6 | 43,555 | |||
| 6 | 43,555 | |||
| 07.08.2025 | 12:47:14,621 | 9 | 43,555 | |
| 9 | 43,555 | |||
| 9 | 43,555 | |||
| 07.08.2025 | 12:47:14,274 | 14 | 43,555 | |
| 14 | 43,555 | |||
| 14 | 43,555 | |||
| 07.08.2025 | 12:47:11,110 | 200 | 43,45 | |
| 200 | 43,45 | |||
| 200 | 43,45 | |||
| 07.08.2025 | 12:47:09,472 | 12 | 43,55 | |
| 12 | 43,55 | |||
| 12 | 43,55 | |||
| 07.08.2025 | 12:47:09,266 | 30 | 43,435 | |
| 30 | 43,435 | |||
| 30 | 43,435 | |||
| 07.08.2025 | 12:47:08,691 | 20 | 43,55 | |
| 20 | 43,55 | |||
| 20 | 43,55 | |||
| 07.08.2025 | 12:47:08,532 | 500 | 43,435 | |
| 500 | 43,435 | |||
| 500 | 43,435 | |||
| 07.08.2025 | 12:47:08,455 | 50 | 43,435 | |
| 50 | 43,435 | |||
| 50 | 43,435 | |||
| 07.08.2025 | 12:47:07,566 | 13 | 43,535 | |
| 13 | 43,535 | |||
| 13 | 43,535 | |||
| 07.08.2025 | 12:47:07,444 | 5 | 43,575 | |
| 5 | 43,575 | |||
| 5 | 43,575 | |||
| 07.08.2025 | 12:47:03,215 | 150 | 43,695 | |
| 150 | 43,695 | |||
| 150 | 43,695 | |||
| 07.08.2025 | 12:47:01,803 | 1 050 | 43,68 | |
| 1 000 | 43,68 | |||
| 50 | 43,68 | |||
| 1 050 | 43,68 | |||
| 07.08.2025 | 12:47:01,714 | 46 | 43,68 | |
| 46 | 43,68 | |||
| 46 | 43,68 | |||
| 07.08.2025 | 12:47:00,934 | 4 | 43,675 | |
| 4 | 43,675 | |||
| 4 | 43,675 | |||
| 07.08.2025 | 12:47:00,729 | 200 | 43,57 | |
| 200 | 43,57 | |||
| 200 | 43,57 | |||
| 07.08.2025 | 12:47:00,513 | 45 | 43,675 | |
| 45 | 43,675 | |||
| 45 | 43,675 | |||
| 07.08.2025 | 12:46:59,809 | 3 | 43,645 | |
| 3 | 43,645 | |||
| 3 | 43,645 | |||
| 07.08.2025 | 12:46:58,229 | 34 | 43,60 | |
| 34 | 43,60 | |||
| 34 | 43,60 | |||
| 07.08.2025 | 12:46:57,577 | 20 | 43,60 | |
| 20 | 43,60 | |||
| 20 | 43,60 | |||
| 07.08.2025 | 12:46:56,566 | 500 | 43,58 | |
| 500 | 43,58 | |||
| 500 | 43,58 | |||
| 07.08.2025 | 12:46:55,570 | 50 | 43,475 | |
| 50 | 43,475 | |||
| 50 | 43,475 | |||
| 07.08.2025 | 12:46:55,145 | 1 000 | 43,45 | |
| 1 000 | 43,45 | |||
| 1 000 | 43,45 | |||
| 07.08.2025 | 12:46:53,358 | 1 000 | 43,45 | |
| 1 000 | 43,45 | |||
| 1 000 | 43,45 | |||
| 07.08.2025 | 12:46:53,292 | 119 | 43,45 | |
| 119 | 43,45 | |||
| 119 | 43,45 | |||
| 07.08.2025 | 12:46:52,393 | 200 | 43,64 | |
| 200 | 43,64 | |||
| 200 | 43,64 | |||
| 07.08.2025 | 12:46:52,017 | 300 | 43,665 | |
| 250 | 43,665 | |||
| 50 | 43,665 | |||
| 300 | 43,665 | |||
| 07.08.2025 | 12:46:50,171 | 150 | 43,64 | |
| 150 | 43,64 | |||
| 150 | 43,64 | |||
| 07.08.2025 | 12:46:49,983 | 130 | 43,64 | |
| 50 | 43,64 | |||
| 130 | 43,64 | |||
| 80 | 43,64 | |||
| 07.08.2025 | 12:46:49,564 | 6 | 43,56 | |
| 6 | 43,56 | |||
| 6 | 43,56 | |||
| 07.08.2025 | 12:46:47,297 | 50 | 43,565 | |
| 50 | 43,565 | |||
| 50 | 43,565 | |||
| 07.08.2025 | 12:46:45,813 | 120 | 43,585 | |
| 120 | 43,585 | |||
| 120 | 43,585 | |||
| 07.08.2025 | 12:46:45,347 | 125 | 43,545 | |
| 125 | 43,545 | |||
| 125 | 43,545 | |||
| 07.08.2025 | 12:46:43,072 | 40 | 43,615 | |
| 40 | 43,615 | |||
| 40 | 43,615 | |||
| 07.08.2025 | 12:46:42,720 | 125 | 43,545 | |
| 75 | 43,545 | |||
| 50 | 43,545 | |||
| 125 | 43,545 | |||
| 07.08.2025 | 12:46:42,114 | 6 | 43,615 | |
| 6 | 43,615 | |||
| 6 | 43,615 | |||
| 07.08.2025 | 12:46:40,782 | 500 | 43,61 | |
| 500 | 43,61 | |||
| 500 | 43,61 | |||
| 07.08.2025 | 12:46:40,101 | 15 | 43,55 | |
| 15 | 43,55 | |||
| 15 | 43,55 | |||
| 07.08.2025 | 12:46:38,996 | 3 | 43,605 | |
| 3 | 43,605 | |||
| 3 | 43,605 | |||
| 07.08.2025 | 12:46:37,765 | 10 | 43,625 | |
| 10 | 43,625 | |||
| 10 | 43,625 | |||
| 07.08.2025 | 12:46:36,915 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 07.08.2025 | 12:46:34,194 | 4 | 43,545 | |
| 3 | 43,545 | |||
| 4 | 43,545 | |||
| 1 | 43,545 | |||
| 07.08.2025 | 12:46:30,186 | 721 | 43,475 | |
| 721 | 43,475 | |||
| 721 | 43,475 | |||
| 07.08.2025 | 12:46:29,430 | 1 549 | 43,475 | |
| 15 | 43,475 | |||
| 472 | 43,475 | |||
| 2 | 43,475 | |||
| 1 529 | 43,475 | |||
| 1 000 | 43,475 | |||
| 10 | 43,475 | |||
| 20 | 43,475 | |||
| 10 | 43,475 | |||
| 6 | 43,475 | |||
| 30 | 43,475 | |||
| 1 | 43,475 | |||
| 3 | 43,475 | |||
| 07.08.2025 | 12:46:10,674 | 1 000 | 43,565 | |
| 1 000 | 43,565 | |||
| 1 000 | 43,565 | |||
| 07.08.2025 | 12:46:09,613 | 50 | 43,625 | |
| 50 | 43,625 | |||
| 50 | 43,625 | |||
| 07.08.2025 | 12:46:09,055 | 698 | 43,50 | |
| 198 | 43,50 | |||
| 200 | 43,50 | |||
| 698 | 43,50 | |||
| 300 | 43,50 | |||
| 07.08.2025 | 12:46:07,066 | 912 | 43,50 | |
| 862 | 43,50 | |||
| 912 | 43,50 | |||
| 50 | 43,50 | |||
| 07.08.2025 | 12:46:06,382 | 1 338 | 43,50 | |
| 1 000 | 43,50 | |||
| 1 338 | 43,50 | |||
| 100 | 43,50 | |||
| 69 | 43,50 | |||
| 24 | 43,50 | |||
| 125 | 43,50 | |||
| 20 | 43,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00