Xtrackers MSCI Japan

80

71

75.8219

Date Time Volume Order Volume Price
16/06/2025 09:52:16.097 1   75.8219
      1 75.8219
      1 75.8219
16/06/2025 09:50:20.990 3   75.7101
      3 75.7101
      3 75.7101
16/06/2025 09:50:01.777 1   75.8139
      1 75.8139
      1 75.8139
16/06/2025 09:48:19.506 11   75.7001
      11 75.7001
      11 75.7001
16/06/2025 09:47:15.922 1   75.8059
      1 75.8059
      1 75.8059
16/06/2025 09:46:04.128 1   75.7999
      1 75.7999
      1 75.7999
16/06/2025 09:45:46.830 1   75.7999
      1 75.7999
      1 75.7999
16/06/2025 09:43:08.531 1   75.6981
      1 75.6981
      1 75.6981
16/06/2025 09:43:05.810 1   75.7879
      1 75.7879
      1 75.7879
16/06/2025 09:42:39.754 3   75.6981
      3 75.6981
      3 75.6981
16/06/2025 09:42:35.227 1   75.7879
      1 75.7879
      1 75.7879
16/06/2025 09:40:32.357 1   75.8219
      1 75.8219
      1 75.8219
16/06/2025 09:37:03.070 1   75.7919
      1 75.7919
      1 75.7919
16/06/2025 09:36:48.489 3   75.7001
      3 75.7001
      3 75.7001
16/06/2025 09:36:17.001 1   75.7919
      1 75.7919
      1 75.7919
16/06/2025 09:36:11.475 1   75.7919
      1 75.7919
      1 75.7919
16/06/2025 09:35:05.899 1   75.8039
      1 75.8039
      1 75.8039
16/06/2025 09:35:02.683 1   75.8039
      1 75.8039
      1 75.8039
16/06/2025 09:33:01.814 16   75.7001
      4 75.7001
      16 75.7001
      12 75.7001
16/06/2025 09:32:30.417 2   75.6981
      2 75.6981
      2 75.6981
16/06/2025 09:30:41.113 24   75.8339
      24 75.8339
      24 75.8339
16/06/2025 09:30:26.991 3   75.7061
      3 75.7061
      3 75.7061
16/06/2025 09:30:21.857 16   75.8339
      16 75.8339
      16 75.8339
16/06/2025 09:30:11.858 242   75.7699
      242 75.7699
      242 75.7699
16/06/2025 09:29:49.286 1   75.7699
      1 75.7699
      1 75.7699
16/06/2025 09:29:45.161 1   75.7699
      1 75.7699
      1 75.7699
16/06/2025 09:28:45.115 1   75.7739
      1 75.7739
      1 75.7739
16/06/2025 09:28:06.899 3   75.7461
      3 75.7461
      3 75.7461
16/06/2025 09:27:33.206 1   75.8019
      1 75.8019
      1 75.8019
16/06/2025 09:26:13.260 1   75.7879
      1 75.7879
      1 75.7879
16/06/2025 09:22:39.257 1   75.8519
      1 75.8519
      1 75.8519
16/06/2025 09:21:06.941 3   75.8061
      3 75.8061
      3 75.8061
16/06/2025 09:21:03.916 1   75.8679
      1 75.8679
      1 75.8679
16/06/2025 09:20:33.440 1   75.8879
      1 75.8879
      1 75.8879
16/06/2025 09:20:14.028 1   75.8759
      1 75.8759
      1 75.8759
16/06/2025 09:19:56.236 3   75.8141
      3 75.8141
      3 75.8141
16/06/2025 09:19:44.569 1   75.8919
      1 75.8919
      1 75.8919
16/06/2025 09:19:23.143 1   75.8799
      1 75.8799
      1 75.8799
16/06/2025 09:18:33.371 1   75.8859
      1 75.8859
      1 75.8859
16/06/2025 09:17:20.549 1   75.9119
      1 75.9119
      1 75.9119
16/06/2025 09:16:17.408 3   75.8361
      3 75.8361
      3 75.8361
16/06/2025 09:15:41.896 1   75.9559
      1 75.9559
      1 75.9559
16/06/2025 09:15:35.763 1   75.9499
      1 75.9499
      1 75.9499
16/06/2025 09:15:13.127 1   75.9239
      1 75.9239
      1 75.9239
16/06/2025 09:14:16.222 1   75.8841
      1 75.8841
      1 75.8841
16/06/2025 09:12:08.413 2   75.9359
      2 75.9359
      2 75.9359
16/06/2025 09:09:07.984 1   75.9439
      1 75.9439
      1 75.9439
16/06/2025 09:07:23.190 4   75.8261
      4 75.8261
      4 75.8261
16/06/2025 09:07:15.444 1   75.9459
      1 75.9459
      1 75.9459
16/06/2025 09:07:11.518 1   75.9659
      1 75.9659
      1 75.9659
16/06/2025 09:06:46.084 1   75.9459
      1 75.9459
      1 75.9459
16/06/2025 09:06:10.872 1   75.9159
      1 75.9159
      1 75.9159
16/06/2025 09:06:09.775 1   75.9159
      1 75.9159
      1 75.9159
16/06/2025 09:05:05.814 1   75.8181
      1 75.8181
      1 75.8181
16/06/2025 09:04:58.884 3   75.8181
      3 75.8181
      3 75.8181
16/06/2025 09:04:35.550 1   75.9659
      1 75.9659
      1 75.9659
16/06/2025 09:04:11.922 3   75.8966
      1 75.8966
      1 75.8966
      1 75.8966
      1 75.8966
      1 75.8966
      1 75.8966
16/06/2025 08:39:01.626 1   75.9584
      1 75.9584
      1 75.9584
16/06/2025 08:37:57.932 25   75.9794
      25 75.9794
      25 75.9794
16/06/2025 08:28:53.268 3   75.9336
      3 75.9336
      3 75.9336
16/06/2025 08:23:54.351 1   75.8017
      1 75.8017
      1 75.8017
16/06/2025 08:20:59.200 100   75.80
      100 75.80
      100 75.80
16/06/2025 08:13:09.670 1   75.8814
      1 75.8814
      1 75.8814
16/06/2025 08:12:36.359 1   75.8741
      1 75.8741
      1 75.8741
16/06/2025 08:11:29.338 1   75.7242
      1 75.7242
      1 75.7242
16/06/2025 08:05:39.260 1   75.6791
      1 75.6791
      1 75.6791
16/06/2025 08:02:58.567 1   75.7937
      1 75.7937
      1 75.7937
16/06/2025 08:02:29.586 1   75.775
      1 75.775
      1 75.775
16/06/2025 08:01:29.066 49   75.6741
      1 75.6741
      7 75.6741
      48 75.6741
      41 75.6741
      1 75.6741
16/06/2025 07:32:10.917 46   75.8887
      46 75.8887
      46 75.8887
16/06/2025 07:30:02.112 7   75.7504
      7 75.7504
      7 75.7504
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM