Tradegate Exchange

Hexatronic Group AB

131

116

2,304

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:49:48,420	3		2,304
			3	2,304
			3	2,304
08/05/2025	09:49:13,794	2		2,326
			2	2,326
			2	2,326
08/05/2025	09:49:03,030	1		2,327
			1	2,327
			1	2,327
08/05/2025	09:48:43,413	1		2,328
			1	2,328
			1	2,328
08/05/2025	09:48:15,938	1		2,329
			1	2,329
			1	2,329
08/05/2025	09:46:14,471	1		2,328
			1	2,328
			1	2,328
08/05/2025	09:44:17,941	3		2,307
			3	2,307
			3	2,307
08/05/2025	09:43:30,947	1		2,332
			1	2,332
			1	2,332
08/05/2025	09:43:19,775	40		2,304
			40	2,304
			40	2,304
08/05/2025	09:43:18,365	1		2,328
			1	2,328
			1	2,328
08/05/2025	09:43:04,078	20		2,328
			20	2,328
			20	2,328
08/05/2025	09:42:56,226	3		2,304
			3	2,304
			3	2,304
08/05/2025	09:42:28,254	1		2,328
			1	2,328
			1	2,328
08/05/2025	09:42:01,495	3		2,328
			3	2,328
			3	2,328
08/05/2025	09:41:42,269	3		2,304
			3	2,304
			3	2,304
08/05/2025	09:41:28,781	1		2,328
			1	2,328
			1	2,328
08/05/2025	09:41:17,411	1		2,328
			1	2,328
			1	2,328
08/05/2025	09:39:47,246	1		2,296
			1	2,296
			1	2,296
08/05/2025	09:39:19,790	5		2,321
			5	2,321
			5	2,321
08/05/2025	09:38:58,764	5		2,321
			5	2,321
			5	2,321
08/05/2025	09:38:48,196	3		2,295
			3	2,295
			3	2,295
08/05/2025	09:38:46,690	22		2,321
			22	2,321
			22	2,321
08/05/2025	09:38:35,722	2		2,321
			2	2,321
			2	2,321
08/05/2025	09:38:06,338	1		2,32
			1	2,32
			1	2,32
08/05/2025	09:37:43,703	1		2,32
			1	2,32
			1	2,32
08/05/2025	09:34:53,257	5		2,324
			5	2,324
			5	2,324
08/05/2025	09:34:38,174	1		2,324
			1	2,324
			1	2,324
08/05/2025	09:34:10,495	3		2,318
			3	2,318
			3	2,318
08/05/2025	09:33:56,410	1		2,295
			1	2,295
			1	2,295
08/05/2025	09:33:36,189	2		2,287
			2	2,287
			2	2,287
08/05/2025	09:33:20,289	1		2,314
			1	2,314
			1	2,314
08/05/2025	09:31:50,348	1		2,293
			1	2,293
			1	2,293
08/05/2025	09:31:25,787	1		2,319
			1	2,319
			1	2,319
08/05/2025	09:29:43,562	3		2,295
			3	2,295
			3	2,295
08/05/2025	09:29:40,248	2		2,32
			2	2,32
			2	2,32
08/05/2025	09:29:30,379	1		2,319
			1	2,319
			1	2,319
08/05/2025	09:29:29,376	3		2,319
			3	2,319
			3	2,319
08/05/2025	09:27:28,226	3		2,315
			3	2,315
			3	2,315
08/05/2025	09:25:36,621	4		2,296
			4	2,296
			4	2,296
08/05/2025	09:25:29,777	1		2,296
			1	2,296
			1	2,296
08/05/2025	09:25:28,465	2		2,296
			2	2,296
			2	2,296
08/05/2025	09:25:03,912	2		2,296
			2	2,296
			2	2,296
08/05/2025	09:23:55,589	13		2,321
			13	2,321
			13	2,321
08/05/2025	09:23:08,193	2		2,321
			2	2,321
			2	2,321
08/05/2025	09:22:31,564	1		2,314
			1	2,314
			1	2,314
08/05/2025	09:21:36,828	1		2,319
			1	2,319
			1	2,319
08/05/2025	09:20:37,062	3		2,292
			3	2,292
			3	2,292
08/05/2025	09:20:19,159	2		2,316
			2	2,316
			2	2,316
08/05/2025	09:19:12,262	4		2,317
			4	2,317
			4	2,317
08/05/2025	09:19:01,706	1		2,317
			1	2,317
			1	2,317
08/05/2025	09:17:57,999	1		2,317
			1	2,317
			1	2,317
08/05/2025	09:17:41,895	1		2,318
			1	2,318
			1	2,318
08/05/2025	09:16:42,330	3		2,296
			3	2,296
			3	2,296
08/05/2025	09:16:27,537	105		2,321
			105	2,321
			105	2,321
08/05/2025	09:16:25,826	2		2,30
			2	2,30
			2	2,30
08/05/2025	09:16:02,977	2		2,322
			2	2,322
			2	2,322
08/05/2025	09:15:51,220	2		2,322
			2	2,322
			2	2,322
08/05/2025	09:13:30,472	1		2,292
			1	2,292
			1	2,292
08/05/2025	09:13:20,413	1		2,317
			1	2,317
			1	2,317
08/05/2025	09:11:45,236	2		2,314
			2	2,314
			2	2,314
08/05/2025	09:11:18,985	1		2,315
			1	2,315
			1	2,315
08/05/2025	09:11:17,975	86		2,315
			86	2,315
			86	2,315
08/05/2025	09:11:13,745	1		2,286
			1	2,286
			1	2,286
08/05/2025	09:10:27,082	4		2,288
			4	2,288
			4	2,288
08/05/2025	09:10:17,724	5		2,315
			5	2,315
			5	2,315
08/05/2025	09:10:09,780	5		2,316
			5	2,316
			5	2,316
08/05/2025	09:08:18,532	10		2,286
			10	2,286
			10	2,286
08/05/2025	09:08:17,825	7		2,313
			7	2,313
			7	2,313
08/05/2025	09:07:58,214	232		2,286
			232	2,286
			232	2,286
08/05/2025	09:07:10,132	2		2,312
			2	2,312
			2	2,312
08/05/2025	09:06:38,136	3		2,313
			3	2,313
			3	2,313
08/05/2025	09:06:07,736	1		2,311
			1	2,311
			1	2,311
08/05/2025	09:06:03,713	1		2,313
			1	2,313
			1	2,313
08/05/2025	09:03:05,130	1		2,291
			1	2,291
			1	2,291
08/05/2025	09:02:26,467	5		2,264
			5	2,264
			5	2,264
08/05/2025	09:01:59,003	22		2,285
			22	2,285
			22	2,285
08/05/2025	09:01:39,783	1		2,29
			1	2,29
			1	2,29
08/05/2025	09:01:24,005	35		2,258
			30	2,258
			29	2,258
			5	2,258
			5	2,258
			1	2,258
08/05/2025	08:58:09,769	5		2,294
			1	2,294
			4	2,294
			1	2,294
			4	2,294
08/05/2025	08:54:42,634	1		2,294
			1	2,294
			1	2,294
08/05/2025	08:53:27,774	22		2,271
			22	2,271
			22	2,271
08/05/2025	08:47:13,750	8		2,271
			8	2,271
			8	2,271
08/05/2025	08:46:35,808	22		2,295
			22	2,295
			22	2,295
08/05/2025	08:46:31,282	22		2,295
			22	2,295
			22	2,295
08/05/2025	08:45:57,497	4		2,271
			4	2,271
			4	2,271
08/05/2025	08:45:46,599	3		2,294
			3	2,294
			3	2,294
08/05/2025	08:45:15,905	8		2,294
			8	2,294
			8	2,294
08/05/2025	08:45:15,502	2		2,294
			2	2,294
			2	2,294
08/05/2025	08:43:27,929	1		2,294
			1	2,294
			1	2,294
08/05/2025	08:42:32,181	1		2,294
			1	2,294
			1	2,294
08/05/2025	08:38:32,163	34		2,269
			34	2,269
			34	2,269
08/05/2025	08:38:31,966	88		2,292
			15	2,292
			48	2,292
			25	2,292
			88	2,292
08/05/2025	08:37:31,590	1		2,292
			1	2,292
			1	2,292
08/05/2025	08:37:20,721	1		2,292
			1	2,292
			1	2,292
08/05/2025	08:31:29,200	1		2,294
			1	2,294
			1	2,294
08/05/2025	08:29:53,802	2		2,271
			2	2,271
			2	2,271
08/05/2025	08:29:37,299	2		2,271
			2	2,271
			2	2,271
08/05/2025	08:28:57,049	2		2,293
			2	2,293
			2	2,293
08/05/2025	08:28:17,704	1		2,294
			1	2,294
			1	2,294
08/05/2025	08:28:15,993	3		2,294
			3	2,294
			3	2,294
08/05/2025	08:25:22,868	1		2,271
			1	2,271
			1	2,271
08/05/2025	08:23:32,888	88		2,294
			88	2,294
			88	2,294
08/05/2025	08:23:01,817	3		2,294
			3	2,294
			3	2,294
08/05/2025	08:22:47,205	5		2,271
			5	2,271
			5	2,271
08/05/2025	08:19:11,123	3		2,27
			3	2,27
			3	2,27
08/05/2025	08:18:39,120	2		2,293
			2	2,293
			2	2,293
08/05/2025	08:18:03,004	5		2,293
			5	2,293
			5	2,293
08/05/2025	08:17:36,934	9		2,293
			9	2,293
			9	2,293
08/05/2025	08:16:54,374	9		2,293
			9	2,293
			9	2,293
08/05/2025	08:14:31,094	1		2,293
			1	2,293
			1	2,293
08/05/2025	08:14:13,893	1		2,271
			1	2,271
			1	2,271
08/05/2025	08:13:49,143	1		2,294
			1	2,294
			1	2,294
08/05/2025	08:12:50,379	3		2,27
			3	2,27
			3	2,27
08/05/2025	08:05:55,700	2		2,27
			2	2,27
			2	2,27
08/05/2025	08:05:10,946	4		2,295
			4	2,295
			4	2,295
08/05/2025	08:04:46,158	1 367		2,285
			1	2,285
			2	2,285
			9	2,285
			309	2,285
			1	2,285
			1	2,285
			22	2,285
			1 340	2,285
			20	2,285
			10	2,285
			1 019	2,285

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 49,85 / Vente: 49,855
Volume: 264 245
-7,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:50:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)