Tradegate Exchange

Bayer AG

5613

3427

34.015

Date	Time	Volume	Order Volume	Price
02/12/2025	13:46:31.597	1		34.015
			1	34.015
			1	34.015
02/12/2025	13:46:24.276	256		33.995
			256	33.995
			256	33.995
02/12/2025	13:46:12.603	3		33.99
			3	33.99
			3	33.99
02/12/2025	13:46:06.593	30		34.00
			30	34.00
			30	34.00
02/12/2025	13:45:39.412	170		34.01
			170	34.01
			170	34.01
02/12/2025	13:45:25.471	50		34.01
			50	34.01
			50	34.01
02/12/2025	13:45:23.272	120		34.00
			20	34.00
			100	34.00
			120	34.00
02/12/2025	13:45:14.935	40		33.98
			40	33.98
			40	33.98
02/12/2025	13:45:09.045	35		33.98
			35	33.98
			35	33.98
02/12/2025	13:44:49.257	1		33.995
			1	33.995
			1	33.995
02/12/2025	13:44:43.679	160		33.975
			160	33.975
			160	33.975
02/12/2025	13:44:23.531	100		33.97
			100	33.97
			100	33.97
02/12/2025	13:44:18.218	250		33.99
			250	33.99
			250	33.99
02/12/2025	13:44:18.155	17		34.015
			17	34.015
			17	34.015
02/12/2025	13:43:55.403	150		33.99
			150	33.99
			150	33.99
02/12/2025	13:43:46.457	100		34.01
			100	34.01
			100	34.01
02/12/2025	13:43:31.526	100		34.005
			100	34.005
			100	34.005
02/12/2025	13:43:26.833	120		33.975
			120	33.975
			120	33.975
02/12/2025	13:43:11.677	1 320		34.01
			1 320	34.01
			40	34.01
			1 280	34.01
02/12/2025	13:43:01.069	2 500		34.01
			2 500	34.01
			2 500	34.01
02/12/2025	13:42:39.435	70		34.01
			70	34.01
			70	34.01
02/12/2025	13:42:27.318	14		34.015
			14	34.015
			14	34.015
02/12/2025	13:42:24.478	8		34.02
			8	34.02
			8	34.02
02/12/2025	13:41:25.811	20		34.05
			20	34.05
			20	34.05
02/12/2025	13:41:20.192	500		34.07
			15	34.07
			485	34.07
			500	34.07
02/12/2025	13:41:18.476	30		34.045
			30	34.045
			30	34.045
02/12/2025	13:40:53.323	600		34.02
			600	34.02
			600	34.02
02/12/2025	13:40:32.627	150		34.015
			150	34.015
			145	34.015
			5	34.015
02/12/2025	13:40:24.155	140		34.005
			140	34.005
			140	34.005
02/12/2025	13:40:17.240	300		34.005
			300	34.005
			300	34.005
02/12/2025	13:40:09.628	500		34.005
			500	34.005
			500	34.005
02/12/2025	13:39:32.935	50		34.045
			50	34.045
			50	34.045
02/12/2025	13:39:29.939	60		34.02
			60	34.02
			60	34.02
02/12/2025	13:39:02.516	53		34.025
			53	34.025
			53	34.025
02/12/2025	13:38:34.972	2		33.985
			2	33.985
			2	33.985
02/12/2025	13:38:33.084	590		34.00
			550	34.00
			590	34.00
			40	34.00
02/12/2025	13:37:50.654	125		34.01
			125	34.01
			125	34.01
02/12/2025	13:37:48.204	6		34.005
			6	34.005
			6	34.005
02/12/2025	13:37:42.490	1		34.03
			1	34.03
			1	34.03
02/12/2025	13:37:11.234	15		34.01
			15	34.01
			15	34.01
02/12/2025	13:36:54.690	10		34.02
			10	34.02
			10	34.02
02/12/2025	13:36:17.958	500		34.055
			500	34.055
			500	34.055
02/12/2025	13:36:12.202	1 500		34.075
			1 500	34.075
			1 500	34.075
02/12/2025	13:36:11.129	272		34.055
			272	34.055
			272	34.055
02/12/2025	13:36:03.164	200		34.055
			200	34.055
			200	34.055
02/12/2025	13:36:01.255	187		34.055
			187	34.055
			187	34.055
02/12/2025	13:35:27.896	100		34.095
			100	34.095
			100	34.095
02/12/2025	13:35:18.371	800		34.075
			800	34.075
			800	34.075
02/12/2025	13:35:01.503	53		34.11
			53	34.11
			53	34.11
02/12/2025	13:34:53.148	2 500		34.08
			2 500	34.08
			2 500	34.08
02/12/2025	13:34:46.789	50		34.06
			50	34.06
			50	34.06
02/12/2025	13:34:33.083	7		34.08
			7	34.08
			7	34.08
02/12/2025	13:34:31.945	11		34.06
			11	34.06
			11	34.06
02/12/2025	13:34:28.588	100		34.06
			100	34.06
			100	34.06
02/12/2025	13:34:21.909	400		34.06
			400	34.06
			400	34.06
02/12/2025	13:34:01.301	60		34.08
			60	34.08
			60	34.08
02/12/2025	13:33:36.642	100		34.055
			100	34.055
			100	34.055
02/12/2025	13:33:34.549	9		34.08
			9	34.08
			9	34.08
02/12/2025	13:33:09.126	68		34.105
			68	34.105
			68	34.105
02/12/2025	13:33:08.331	64		34.105
			64	34.105
			64	34.105
02/12/2025	13:33:04.199	60		34.09
			60	34.09
			60	34.09
02/12/2025	13:32:41.713	8		34.03
			8	34.03
			8	34.03
02/12/2025	13:32:29.433	290		34.045
			290	34.045
			290	34.045
02/12/2025	13:32:25.474	20		34.04
			20	34.04
			20	34.04
02/12/2025	13:32:24.024	300		34.02
			300	34.02
			300	34.02
02/12/2025	13:32:10.240	2		34.02
			2	34.02
			2	34.02
02/12/2025	13:32:04.106	100		34.005
			100	34.005
			100	34.005
02/12/2025	13:31:58.509	120		33.995
			120	33.995
			120	33.995
02/12/2025	13:31:57.619	100		33.995
			100	33.995
			100	33.995
02/12/2025	13:31:35.726	125		33.99
			125	33.99
			125	33.99
02/12/2025	13:31:00.212	100		34.00
			100	34.00
			100	34.00
02/12/2025	13:30:29.828	7		33.995
			7	33.995
			7	33.995
02/12/2025	13:30:23.694	30		33.98
			30	33.98
			30	33.98
02/12/2025	13:30:16.505	70		34.02
			70	34.02
			10	34.02
			60	34.02
02/12/2025	13:30:16.409	30		33.98
			30	33.98
			30	33.98
02/12/2025	13:29:27.401	2 650		34.00
			2 650	34.00
			2 650	34.00
02/12/2025	13:28:58.042	16		34.01
			16	34.01
			16	34.01
02/12/2025	13:28:49.156	200		33.995
			200	33.995
			200	33.995
02/12/2025	13:28:47.901	70		34.005
			70	34.005
			70	34.005
02/12/2025	13:28:21.466	100		34.02
			100	34.02
			100	34.02
02/12/2025	13:28:18.850	600		34.005
			454	34.005
			600	34.005
			146	34.005
02/12/2025	13:27:55.002	1		33.995
			1	33.995
			1	33.995
02/12/2025	13:27:37.818	25		34.04
			25	34.04
			25	34.04
02/12/2025	13:27:36.740	30		34.04
			30	34.04
			30	34.04
02/12/2025	13:27:33.097	29		34.04
			29	34.04
			29	34.04
02/12/2025	13:27:28.596	58		34.015
			58	34.015
			58	34.015
02/12/2025	13:27:23.588	100		34.02
			100	34.02
			100	34.02
02/12/2025	13:27:18.319	160		34.02
			160	34.02
			160	34.02
02/12/2025	13:26:50.702	65		33.99
			65	33.99
			65	33.99
02/12/2025	13:26:47.671	400		33.99
			400	33.99
			400	33.99
02/12/2025	13:26:36.017	10		33.995
			10	33.995
			10	33.995
02/12/2025	13:25:23.711	24		33.99
			24	33.99
			24	33.99
02/12/2025	13:25:15.147	40		34.01
			40	34.01
			40	34.01
02/12/2025	13:25:11.516	50		34.01
			50	34.01
			50	34.01
02/12/2025	13:24:49.471	200		34.01
			200	34.01
			200	34.01
02/12/2025	13:24:48.021	40		34.01
			40	34.01
			40	34.01
02/12/2025	13:24:46.828	250		34.01
			250	34.01
			250	34.01
02/12/2025	13:24:36.235	180		34.00
			180	34.00
			180	34.00
02/12/2025	13:24:34.273	100		34.00
			100	34.00
			100	34.00
02/12/2025	13:24:24.650	58		34.015
			58	34.015
			58	34.015
02/12/2025	13:24:22.032	100		34.015
			100	34.015
			100	34.015
02/12/2025	13:24:20.043	70		34.00
			70	34.00
			70	34.00
02/12/2025	13:24:16.737	26		34.00
			26	34.00
			26	34.00
02/12/2025	13:24:16.621	40		34.015
			40	34.015
			40	34.015
02/12/2025	13:24:09.734	220		34.015
			220	34.015
			220	34.015
02/12/2025	13:23:51.505	95		34.00
			95	34.00
			95	34.00
02/12/2025	13:23:50.045	525		34.02
			525	34.02
			525	34.02
02/12/2025	13:23:41.143	24		34.01
			24	34.01
			24	34.01
02/12/2025	13:23:39.583	120		33.96
			120	33.96
			120	33.96
02/12/2025	13:23:39.512	55		34.00
			15	34.00
			55	34.00
			40	34.00
02/12/2025	13:23:34.276	250		34.005
			250	34.005
			250	34.005
02/12/2025	13:23:26.518	29		34.02
			29	34.02
			29	34.02
02/12/2025	13:23:00.531	200		34.025
			200	34.025
			200	34.025
02/12/2025	13:22:43.491	50		34.05
			50	34.05
			50	34.05
02/12/2025	13:22:37.775	200		34.025
			200	34.025
			200	34.025
02/12/2025	13:22:36.814	15		34.045
			15	34.045
			15	34.045
02/12/2025	13:22:26.822	50		34.025
			50	34.025
			50	34.025
02/12/2025	13:21:59.264	1		34.095
			1	34.095
			1	34.095
02/12/2025	13:21:56.568	30		34.075
			30	34.075
			30	34.075
02/12/2025	13:21:47.311	2		34.085
			2	34.085
			2	34.085
02/12/2025	13:21:33.820	59		34.12
			59	34.12
			59	34.12
02/12/2025	13:21:10.071	3		34.095
			3	34.095
			3	34.095
02/12/2025	13:21:06.611	52		34.095
			52	34.095
			52	34.095
02/12/2025	13:20:54.041	600		34.095
			600	34.095
			600	34.095
02/12/2025	13:20:50.952	89		34.11
			89	34.11
			89	34.11
02/12/2025	13:20:43.032	10		34.095
			10	34.095
			10	34.095
02/12/2025	13:20:38.841	119		34.095
			119	34.095
			119	34.095
02/12/2025	13:20:36.409	10		34.11
			10	34.11
			10	34.11
02/12/2025	13:20:27.978	58		34.11
			58	34.11
			58	34.11
02/12/2025	13:20:23.539	50		34.105
			50	34.105
			50	34.105
02/12/2025	13:20:11.465	7		34.12
			7	34.12
			7	34.12
02/12/2025	13:19:31.690	50		34.11
			50	34.11
			50	34.11
02/12/2025	13:19:31.659	250		34.11
			250	34.11
			250	34.11
02/12/2025	13:19:26.024	100		34.135
			100	34.135
			100	34.135
02/12/2025	13:19:01.085	13		34.12
			13	34.12
			13	34.12
02/12/2025	13:18:53.173	280		34.085
			280	34.085
			280	34.085
02/12/2025	13:18:15.292	75		34.085
			75	34.085
			75	34.085
02/12/2025	13:18:09.647	3		34.105
			3	34.105
			3	34.105
02/12/2025	13:18:08.637	1		34.085
			1	34.085
			1	34.085
02/12/2025	13:18:05.293	163		34.095
			163	34.095
			163	34.095
02/12/2025	13:18:02.191	10		34.095
			10	34.095
			10	34.095
02/12/2025	13:17:49.940	300		34.05
			300	34.05
			300	34.05
02/12/2025	13:16:58.239	17		34.055
			17	34.055
			17	34.055
02/12/2025	13:16:53.692	3		34.055
			3	34.055
			3	34.055
02/12/2025	13:16:48.751	25		34.025
			25	34.025
			25	34.025
02/12/2025	13:16:22.758	5		34.05
			5	34.05
			5	34.05
02/12/2025	13:16:07.499	1		34.055
			1	34.055
			1	34.055
02/12/2025	13:15:53.839	420		34.065
			420	34.065
			420	34.065
02/12/2025	13:15:51.028	820		34.10
			720	34.10
			820	34.10
			50	34.10
			50	34.10
02/12/2025	13:15:43.323	100		34.08
			100	34.08
			100	34.08
02/12/2025	13:15:39.524	3		34.07
			3	34.07
			3	34.07
02/12/2025	13:15:31.444	146		34.08
			146	34.08
			146	34.08
02/12/2025	13:15:30.364	1 300		34.07
			1 300	34.07
			1 300	34.07
02/12/2025	13:15:22.708	1		34.08
			1	34.08
			1	34.08
02/12/2025	13:15:04.103	20		34.085
			20	34.085
			20	34.085
02/12/2025	13:14:47.676	115		34.07
			115	34.07
			115	34.07
02/12/2025	13:14:46.229	30		34.085
			30	34.085
			30	34.085
02/12/2025	13:14:46.171	750		34.07
			750	34.07
			750	34.07
02/12/2025	13:14:08.633	53		34.075
			53	34.075
			53	34.075
02/12/2025	13:14:05.379	20		34.075
			20	34.075
			20	34.075
02/12/2025	13:14:03.867	60		34.065
			60	34.065
			60	34.065
02/12/2025	13:13:57.408	50		34.055
			50	34.055
			50	34.055
02/12/2025	13:13:56.542	200		34.055
			200	34.055
			200	34.055
02/12/2025	13:13:40.106	150		34.065
			150	34.065
			150	34.065
02/12/2025	13:13:35.733	640		34.055
			640	34.055
			640	34.055
02/12/2025	13:13:23.780	50		34.065
			50	34.065
			50	34.065
02/12/2025	13:13:22.192	50		34.065
			50	34.065
			50	34.065
02/12/2025	13:13:10.085	1 000		34.07
			1 000	34.07
			1 000	34.07
02/12/2025	13:13:02.130	45		34.055
			45	34.055
			45	34.055
02/12/2025	13:12:56.280	1 000		34.07
			1 000	34.07
			1 000	34.07
02/12/2025	13:12:14.024	330		34.045
			330	34.045
			330	34.045
02/12/2025	13:12:10.484	60		34.055
			60	34.055
			60	34.055
02/12/2025	13:12:06.188	570		34.07
			570	34.07
			570	34.07
02/12/2025	13:11:45.961	2 500		34.07
			2 500	34.07
			2 500	34.07
02/12/2025	13:11:41.586	50		34.11
			50	34.11
			50	34.11
02/12/2025	13:11:31.547	152		34.10
			152	34.10
			152	34.10
02/12/2025	13:11:11.520	587		34.12
			587	34.12
			587	34.12
02/12/2025	13:10:59.558	70		34.09
			70	34.09
			70	34.09
02/12/2025	13:10:54.682	20		34.12
			20	34.12
			20	34.12
02/12/2025	13:10:51.304	599		34.12
			599	34.12
			599	34.12
02/12/2025	13:10:47.430	960		34.12
			960	34.12
			960	34.12
02/12/2025	13:10:41.556	50		34.125
			50	34.125
			50	34.125
02/12/2025	13:10:31.215	30		34.125
			30	34.125
			30	34.125
02/12/2025	13:10:29.749	350		34.125
			350	34.125
			350	34.125
02/12/2025	13:10:29.691	200		34.125
			200	34.125
			200	34.125
02/12/2025	13:09:46.425	1 000		34.125
			1 000	34.125
			1 000	34.125
02/12/2025	13:09:24.582	418		34.14
			418	34.14
			418	34.14
02/12/2025	13:09:19.896	20		34.13
			20	34.13
			20	34.13
02/12/2025	13:09:19.395	100		34.14
			100	34.14
			100	34.14
02/12/2025	13:09:08.576	2		34.145
			2	34.145
			2	34.145
02/12/2025	13:09:08.392	100		34.145
			100	34.145
			100	34.145
02/12/2025	13:08:59.778	6		34.15
			6	34.15
			6	34.15
02/12/2025	13:08:47.382	10		34.15
			10	34.15
			10	34.15
02/12/2025	13:08:46.029	80		34.145
			80	34.145
			80	34.145
02/12/2025	13:08:38.138	1		34.165
			1	34.165
			1	34.165
02/12/2025	13:08:18.475	500		34.13
			500	34.13
			500	34.13
02/12/2025	13:08:12.102	200		34.125
			200	34.125
			200	34.125
02/12/2025	13:07:59.192	2		34.175
			2	34.175
			2	34.175
02/12/2025	13:07:58.831	500		34.145
			500	34.145
			500	34.145
02/12/2025	13:07:44.755	200		34.155
			200	34.155
			200	34.155
02/12/2025	13:07:40.523	10		34.155
			10	34.155
			10	34.155
02/12/2025	13:07:40.286	30		34.14
			30	34.14
			30	34.14
02/12/2025	13:07:24.374	20		34.16
			20	34.16
			20	34.16
02/12/2025	13:07:16.504	500		34.145
			500	34.145
			500	34.145
02/12/2025	13:07:14.314	270		34.16
			270	34.16
			270	34.16
02/12/2025	13:06:45.541	100		34.155
			100	34.155
			100	34.155
02/12/2025	13:06:37.493	10		34.165
			10	34.165
			10	34.165
02/12/2025	13:06:13.837	650		34.155
			650	34.155
			650	34.155
02/12/2025	13:06:12.392	100		34.145
			100	34.145
			100	34.145
02/12/2025	13:05:57.021	200		34.13
			200	34.13
			200	34.13
02/12/2025	13:05:42.737	500		34.15
			500	34.15
			500	34.15
02/12/2025	13:05:42.684	500		34.12
			500	34.12
			500	34.12
02/12/2025	13:05:41.044	95		34.11
			95	34.11
			95	34.11
02/12/2025	13:05:40.634	165		34.09
			165	34.09
			165	34.09
02/12/2025	13:05:35.273	50		34.09
			50	34.09
			50	34.09
02/12/2025	13:05:34.383	1		34.105
			1	34.105
			1	34.105
02/12/2025	13:05:32.435	25		34.09
			25	34.09
			25	34.09
02/12/2025	13:05:29.321	397		34.09
			397	34.09
			397	34.09
02/12/2025	13:05:22.712	50		34.10
			50	34.10
			50	34.10
02/12/2025	13:05:20.661	300		34.10
			300	34.10
			300	34.10
02/12/2025	13:04:52.874	110		34.09
			110	34.09
			110	34.09
02/12/2025	13:04:47.106	532		34.105
			431	34.105
			50	34.105
			50	34.105
			1	34.105
			300	34.105
			217	34.105
			15	34.105
02/12/2025	13:03:59.328	2 500		34.075
			2 500	34.075
			2 500	34.075
02/12/2025	13:03:52.710	60		34.07
			60	34.07
			60	34.07
02/12/2025	13:03:52.671	100		34.07
			100	34.07
			100	34.07
02/12/2025	13:03:36.377	80		34.07
			80	34.07
			80	34.07
02/12/2025	13:03:33.259	2 500		34.07
			2 500	34.07
			2 500	34.07
02/12/2025	13:03:33.204	2 500		34.07
			2 500	34.07
			2 500	34.07
02/12/2025	13:03:23.358	40		34.105
			40	34.105
			40	34.105
02/12/2025	13:03:21.344	2 000		34.10
			2 000	34.10
			2 000	34.10
02/12/2025	13:03:15.304	20		34.105
			20	34.105
			20	34.105
02/12/2025	13:03:13.445	30		34.105
			30	34.105
			30	34.105
02/12/2025	13:03:01.036	500		34.09
			500	34.09
			500	34.09
02/12/2025	13:02:57.643	167		34.09
			167	34.09
			167	34.09
02/12/2025	13:02:53.823	300		34.09
			300	34.09
			300	34.09
02/12/2025	13:02:49.440	3		34.11
			3	34.11
			3	34.11
02/12/2025	13:02:43.834	60		34.11
			60	34.11
			60	34.11
02/12/2025	13:02:35.892	99		34.10
			99	34.10
			99	34.10
02/12/2025	13:02:35.220	400		34.10
			400	34.10
			400	34.10
02/12/2025	13:02:34.788	155		34.085
			155	34.085
			155	34.085
02/12/2025	13:02:31.800	30		34.095
			30	34.095
			30	34.095
02/12/2025	13:02:27.903	2 500		34.075
			2 500	34.075
			2 500	34.075
02/12/2025	13:02:19.950	58		34.075
			58	34.075
			58	34.075
02/12/2025	13:02:05.867	30		34.115
			30	34.115
			30	34.115
02/12/2025	13:02:00.225	100		34.075
			100	34.075
			100	34.075
02/12/2025	13:01:59.929	100		34.075
			100	34.075
			100	34.075
02/12/2025	13:01:51.143	100		34.075
			100	34.075
			100	34.075
02/12/2025	13:01:48.548	60		34.115
			60	34.115
			60	34.115
02/12/2025	13:01:48.440	62		34.075
			62	34.075
			62	34.075
02/12/2025	13:01:42.173	45		34.075
			45	34.075
			45	34.075
02/12/2025	13:01:42.038	40		34.075
			40	34.075
			40	34.075
02/12/2025	13:01:41.281	50		34.075
			50	34.075
			50	34.075
02/12/2025	13:01:33.410	30		34.075
			30	34.075
			30	34.075
02/12/2025	13:01:22.665	500		34.115
			500	34.115
			500	34.115
02/12/2025	13:01:17.078	100		34.115
			100	34.115
			100	34.115
02/12/2025	13:01:11.045	100		34.075
			100	34.075
			100	34.075
02/12/2025	13:01:10.713	100		34.075
			100	34.075
			100	34.075
02/12/2025	13:00:58.663	7		34.195
			7	34.195
			7	34.195
02/12/2025	13:00:37.776	5		34.085
			5	34.085
			5	34.085
02/12/2025	13:00:27.979	644		34.135
			644	34.135
			564	34.135
			80	34.135
02/12/2025	13:00:12.605	100		34.155
			100	34.155
			100	34.155
02/12/2025	13:00:11.928	644		34.155
			644	34.155
			644	34.155
02/12/2025	13:00:08.331	644		34.155
			644	34.155
			644	34.155
02/12/2025	13:00:04.698	410		34.15
			200	34.15
			200	34.15
			410	34.15
			10	34.15
02/12/2025	13:00:04.583	220		34.07
			220	34.07
			190	34.07
			30	34.07
02/12/2025	12:59:28.714	2 500		34.07
			2 500	34.07
			2 500	34.07
02/12/2025	12:59:22.854	20		34.08
			20	34.08
			20	34.08
02/12/2025	12:59:20.110	29		34.115
			29	34.115
			29	34.115
02/12/2025	12:59:19.237	22		34.09
			22	34.09
			22	34.09
02/12/2025	12:58:40.611	5		34.13
			5	34.13
			5	34.13
02/12/2025	12:58:20.607	100		34.10
			100	34.10
			100	34.10
02/12/2025	12:58:19.576	175		34.10
			175	34.10
			175	34.10
02/12/2025	12:58:04.014	230		34.10
			30	34.10
			200	34.10
			230	34.10
02/12/2025	12:58:02.235	500		34.09
			500	34.09
			500	34.09
02/12/2025	12:57:58.115	2 000		34.04
			1 500	34.04
			500	34.04
			2 000	34.04
02/12/2025	12:57:58.056	1 000		34.02
			1 000	34.02
			1 000	34.02
02/12/2025	12:57:57.999	50		34.01
			50	34.01
			50	34.01
02/12/2025	12:57:57.897	310		34.00
			50	34.00
			30	34.00
			74	34.00
			50	34.00
			100	34.00
			5	34.00
			310	34.00
			1	34.00
02/12/2025	12:57:54.223	3 003		34.00
			275	34.00
			2	34.00
			106	34.00
			102	34.00
			150	34.00
			2 500	34.00
			500	34.00
			30	34.00
			60	34.00
			50	34.00
			1 650	34.00
			80	34.00
			1	34.00
			500	34.00
02/12/2025	12:56:33.524	2 500		34.00
			20	34.00
			2 500	34.00
			38	34.00
			100	34.00
			700	34.00
			1 000	34.00
			33	34.00
			200	34.00
			400	34.00
			9	34.00
02/12/2025	12:56:28.978	20		33.97
			20	33.97
			20	33.97
02/12/2025	12:56:28.227	100		33.97
			100	33.97
			100	33.97
02/12/2025	12:56:22.754	100		33.98
			100	33.98
			100	33.98
02/12/2025	12:56:20.626	100		33.98
			100	33.98
			100	33.98
02/12/2025	12:56:13.892	100		33.97
			100	33.97
			100	33.97
02/12/2025	12:56:13.851	250		33.97
			250	33.97
			250	33.97
02/12/2025	12:56:07.905	175		33.975
			175	33.975
			175	33.975
02/12/2025	12:56:02.887	300		33.98
			300	33.98
			300	33.98
02/12/2025	12:56:02.341	100		33.98
			100	33.98
			100	33.98
02/12/2025	12:55:56.788	100		33.965
			100	33.965
			100	33.965
02/12/2025	12:55:46.572	60		33.96
			60	33.96
			60	33.96
02/12/2025	12:55:30.905	100		33.965
			100	33.965
			100	33.965
02/12/2025	12:55:21.632	64		33.965
			64	33.965
			64	33.965
02/12/2025	12:55:13.881	500		33.98
			500	33.98
			500	33.98
02/12/2025	12:55:10.813	10		33.94
			10	33.94
			10	33.94
02/12/2025	12:54:45.764	10		33.96
			10	33.96
			10	33.96
02/12/2025	12:54:31.978	20		33.935
			20	33.935
			20	33.935
02/12/2025	12:54:30.556	100		33.925
			100	33.925
			100	33.925
02/12/2025	12:53:33.103	2 500		33.925
			2 500	33.925
			2 500	33.925
02/12/2025	12:53:10.868	5		33.945
			5	33.945
			5	33.945
02/12/2025	12:52:42.143	2 500		33.93
			2 500	33.93
			2 500	33.93
02/12/2025	12:52:39.899	80		33.93
			80	33.93
			80	33.93
02/12/2025	12:52:36.277	5		33.93
			5	33.93
			5	33.93
02/12/2025	12:51:44.632	60		33.93
			60	33.93
			60	33.93
02/12/2025	12:51:41.978	700		33.945
			700	33.945
			700	33.945
02/12/2025	12:51:12.958	150		33.945
			150	33.945
			150	33.945
02/12/2025	12:51:11.558	20		33.93
			20	33.93
			20	33.93
02/12/2025	12:51:09.260	126		33.945
			126	33.945
			126	33.945
02/12/2025	12:50:55.989	300		33.93
			300	33.93
			300	33.93
02/12/2025	12:50:55.173	136		33.93
			136	33.93
			136	33.93
02/12/2025	12:50:37.639	120		33.92
			120	33.92
			120	33.92
02/12/2025	12:50:28.609	100		33.93
			100	33.93
			100	33.93
02/12/2025	12:50:08.826	10		33.93
			10	33.93
			10	33.93
02/12/2025	12:50:04.281	148		33.945
			148	33.945
			148	33.945
02/12/2025	12:50:03.220	147		33.945
			147	33.945
			147	33.945
02/12/2025	12:48:55.858	30		33.91
			30	33.91
			30	33.91
02/12/2025	12:48:45.384	80		33.91
			80	33.91
			80	33.91
02/12/2025	12:48:27.529	250		33.91
			250	33.91
			250	33.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.995 / Ask: 34.015
Volume: 1 842 479
+12.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 13:46:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice