Tradegate Exchange

Vanguard S&P 500 UCITS ETF

144

114

106,274

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	08:50:01,844	1		106,274
			1	106,274
			1	106,274
31/07/2025	08:49:38,196	1		106,288
			1	106,288
			1	106,288
31/07/2025	08:49:16,038	3		106,246
			3	106,246
			3	106,246
31/07/2025	08:48:57,451	2		106,292
			2	106,292
			2	106,292
31/07/2025	08:48:43,570	3		106,302
			3	106,302
			3	106,302
31/07/2025	08:48:16,599	10		106,316
			10	106,316
			10	106,316
31/07/2025	08:48:15,794	3		106,316
			3	106,316
			3	106,316
31/07/2025	08:48:07,746	13		106,272
			13	106,272
			13	106,272
31/07/2025	08:47:49,933	96		106,276
			96	106,276
			96	106,276
31/07/2025	08:46:44,976	10		106,34
			10	106,34
			10	106,34
31/07/2025	08:46:18,072	1		106,342
			1	106,342
			1	106,342
31/07/2025	08:46:02,175	1		106,34
			1	106,34
			1	106,34
31/07/2025	08:46:00,464	4		106,336
			4	106,336
			4	106,336
31/07/2025	08:45:21,529	1		106,29
			1	106,29
			1	106,29
31/07/2025	08:44:41,108	5		106,272
			5	106,272
			5	106,272
31/07/2025	08:44:37,574	3		106,272
			3	106,272
			3	106,272
31/07/2025	08:44:18,157	1		106,32
			1	106,32
			1	106,32
31/07/2025	08:43:46,570	1		106,318
			1	106,318
			1	106,318
31/07/2025	08:43:40,023	1		106,328
			1	106,328
			1	106,328
31/07/2025	08:43:36,705	1		106,324
			1	106,324
			1	106,324
31/07/2025	08:43:36,449	10		106,324
			10	106,324
			10	106,324
31/07/2025	08:42:02,230	1		106,324
			1	106,324
			1	106,324
31/07/2025	08:41:53,481	1		106,32
			1	106,32
			1	106,32
31/07/2025	08:41:38,087	1		106,278
			1	106,278
			1	106,278
31/07/2025	08:40:58,125	1		106,326
			1	106,326
			1	106,326
31/07/2025	08:40:42,239	25		106,288
			25	106,288
			23	106,288
			2	106,288
31/07/2025	08:40:12,739	2		106,338
			2	106,338
			2	106,338
31/07/2025	08:37:47,341	2		106,356
			2	106,356
			2	106,356
31/07/2025	08:37:26,008	3		106,364
			3	106,364
			3	106,364
31/07/2025	08:37:20,778	1		106,358
			1	106,358
			1	106,358
31/07/2025	08:37:00,460	10		106,348
			10	106,348
			10	106,348
31/07/2025	08:36:48,189	3		106,352
			3	106,352
			3	106,352
31/07/2025	08:36:18,419	1		106,344
			1	106,344
			1	106,344
31/07/2025	08:36:07,684	10		106,30
			10	106,30
			10	106,30
31/07/2025	08:36:04,031	1		106,336
			1	106,336
			1	106,336
31/07/2025	08:35:48,957	5		106,286
			5	106,286
			5	106,286
31/07/2025	08:34:02,450	16		106,272
			16	106,272
			16	106,272
31/07/2025	08:32:43,802	1		106,30
			1	106,30
			1	106,30
31/07/2025	08:32:31,717	100		106,362
			100	106,362
			100	106,362
31/07/2025	08:32:07,586	3		106,304
			3	106,304
			3	106,304
31/07/2025	08:32:00,730	4		106,346
			4	106,346
			4	106,346
31/07/2025	08:31:38,904	1		106,348
			1	106,348
			1	106,348
31/07/2025	08:31:34,248	5		106,34
			5	106,34
			5	106,34
31/07/2025	08:30:49,085	2		106,35
			2	106,35
			2	106,35
31/07/2025	08:30:48,250	50		106,30
			50	106,30
			50	106,30
31/07/2025	08:30:33,983	1		106,342
			1	106,342
			1	106,342
31/07/2025	08:28:41,959	2		106,326
			2	106,326
			2	106,326
31/07/2025	08:28:36,323	5		106,326
			5	106,326
			5	106,326
31/07/2025	08:27:59,481	10		106,328
			10	106,328
			10	106,328
31/07/2025	08:27:40,659	1		106,334
			1	106,334
			1	106,334
31/07/2025	08:27:07,461	3		106,298
			3	106,298
			3	106,298
31/07/2025	08:27:00,416	1		106,34
			1	106,34
			1	106,34
31/07/2025	08:26:57,098	50		106,34
			48	106,34
			2	106,34
			50	106,34
31/07/2025	08:26:31,418	1		106,34
			1	106,34
			1	106,34
31/07/2025	08:25:32,457	3		106,448
			3	106,448
			3	106,448
31/07/2025	08:24:52,146	1		106,236
			1	106,236
			1	106,236
31/07/2025	08:22:23,875	71		106,268
			25	106,268
			43	106,268
			71	106,268
			2	106,268
			1	106,268
31/07/2025	08:19:52,302	3		106,284
			2	106,284
			1	106,284
			3	106,284
31/07/2025	08:19:31,986	1		106,43
			1	106,43
			1	106,43
31/07/2025	08:19:31,967	5		106,42
			5	106,42
			1	106,42
			3	106,42
			1	106,42
31/07/2025	08:18:53,081	29		106,426
			1	106,426
			2	106,426
			3	106,426
			17	106,426
			14	106,426
			9	106,426
			5	106,426
			6	106,426
			1	106,426
31/07/2025	08:12:57,037	6		106,412
			6	106,412
			6	106,412
31/07/2025	08:12:25,949	3		106,464
			3	106,464
			3	106,464
31/07/2025	08:12:01,003	1		106,454
			1	106,454
			1	106,454
31/07/2025	08:11:54,764	10		106,438
			10	106,438
			10	106,438
31/07/2025	08:10:02,790	13		106,43
			9	106,43
			13	106,43
			4	106,43
31/07/2025	08:09:05,745	29		106,486
			29	106,486
			29	106,486
31/07/2025	08:08:50,858	10		106,486
			10	106,486
			10	106,486
31/07/2025	08:07:58,622	18		106,412
			18	106,412
			18	106,412
31/07/2025	08:07:09,517	1		106,464
			1	106,464
			1	106,464
31/07/2025	08:07:02,274	1		106,456
			1	106,456
			1	106,456
31/07/2025	08:06:42,424	115		106,392
			115	106,392
			115	106,392
31/07/2025	08:06:40,064	5		106,458
			5	106,458
			5	106,458
31/07/2025	08:06:06,041	2		106,398
			2	106,398
			2	106,398
31/07/2025	08:06:00,002	3		106,398
			2	106,398
			3	106,398
			1	106,398
31/07/2025	08:05:57,184	1		106,462
			1	106,462
			1	106,462
31/07/2025	08:05:47,329	5		106,406
			5	106,406
			5	106,406
31/07/2025	08:05:37,971	10		106,484
			10	106,484
			10	106,484
31/07/2025	08:05:37,366	5		106,416
			5	106,416
			5	106,416
31/07/2025	08:05:26,802	3		106,488
			3	106,488
			3	106,488
31/07/2025	08:05:26,612	1		106,488
			1	106,488
			1	106,488
31/07/2025	08:05:26,109	8		106,488
			8	106,488
			8	106,488
31/07/2025	08:05:16,844	10		106,496
			10	106,496
			10	106,496
31/07/2025	08:05:11,812	1		106,492
			1	106,492
			1	106,492
31/07/2025	08:04:50,875	1		106,482
			1	106,482
			1	106,482
31/07/2025	08:04:29,061	2		106,49
			2	106,49
			2	106,49
31/07/2025	08:04:13,932	10		106,488
			10	106,488
			10	106,488
31/07/2025	08:03:40,052	2		106,502
			2	106,502
			2	106,502
31/07/2025	08:03:00,304	8		106,516
			8	106,516
			8	106,516
31/07/2025	08:02:48,317	155		106,45
			155	106,45
			155	106,45
31/07/2025	08:02:41,528	70		106,518
			70	106,518
			70	106,518
31/07/2025	08:02:37,449	198		106,454
			198	106,454
			198	106,454
31/07/2025	08:02:23,971	3		106,526
			3	106,526
			3	106,526
31/07/2025	08:02:01,031	2		106,54
			2	106,54
			2	106,54
31/07/2025	08:01:55,000	2		106,536
			2	106,536
			2	106,536
31/07/2025	08:01:24,498	47		106,476
			47	106,476
			47	106,476
31/07/2025	08:01:17,253	2		106,544
			2	106,544
			2	106,544
31/07/2025	08:01:01,048	3		106,456
			3	106,456
			3	106,456
31/07/2025	08:00:58,629	2		106,456
			2	106,456
			2	106,456
31/07/2025	08:00:43,128	1		106,514
			1	106,514
			1	106,514
31/07/2025	08:00:32,261	1		106,514
			1	106,514
			1	106,514
31/07/2025	08:00:29,946	1		106,518
			1	106,518
			1	106,518
31/07/2025	08:00:28,139	3		106,516
			3	106,516
			3	106,516
31/07/2025	08:00:27,631	2		106,514
			2	106,514
			2	106,514
31/07/2025	08:00:27,326	151		106,446
			9	106,446
			142	106,446
			151	106,446
31/07/2025	08:00:19,585	43		106,516
			43	106,516
			43	106,516
31/07/2025	08:00:17,383	480		106,516
			480	106,516
			480	106,516
31/07/2025	07:53:08,124	5		106,56
			5	106,56
			5	106,56
31/07/2025	07:41:44,831	8		106,398
			8	106,398
			8	106,398
31/07/2025	07:41:18,836	187		106,396
			187	106,396
			187	106,396
31/07/2025	07:33:41,857	5		106,47
			5	106,47
			5	106,47
31/07/2025	07:31:05,375	2		106,398
			2	106,398
			2	106,398
31/07/2025	07:30:12,261	390		106,40
			390	106,40
			390	106,40
31/07/2025	07:30:00,128	726		106,382
			12	106,382
			100	106,382
			38	106,382
			11	106,382
			9	106,382
			4	106,382
			10	106,382
			3	106,382
			1	106,382
			50	106,382
			500	106,382
			713	106,382
			1	106,382

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 105,512 / Vente: 105,562
Volume: 17 905
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 08:55:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)