Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

519

300

99,604

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	09:07:16,951	15		99,604
			15	99,604
			15	99,604
13/05/2025	09:07:12,543	200		99,59
			200	99,59
			200	99,59
13/05/2025	09:07:02,913	1		99,616
			1	99,616
			1	99,616
13/05/2025	09:07:01,321	10		99,58
			10	99,58
			10	99,58
13/05/2025	09:06:57,788	6		99,544
			6	99,544
			6	99,544
13/05/2025	09:06:52,578	10		99,542
			10	99,542
			10	99,542
13/05/2025	09:06:44,020	2		99,538
			2	99,538
			2	99,538
13/05/2025	09:06:39,469	1		99,576
			1	99,576
			1	99,576
13/05/2025	09:06:37,252	1		99,562
			1	99,562
			1	99,562
13/05/2025	09:06:35,442	1		99,564
			1	99,564
			1	99,564
13/05/2025	09:06:34,242	6		99,582
			6	99,582
			6	99,582
13/05/2025	09:06:32,218	1		99,568
			1	99,568
			1	99,568
13/05/2025	09:06:13,194	5		99,512
			5	99,512
			5	99,512
13/05/2025	09:06:09,985	2		99,566
			2	99,566
			2	99,566
13/05/2025	09:06:08,296	35		99,552
			35	99,552
			35	99,552
13/05/2025	09:06:08,171	51		99,552
			51	99,552
			51	99,552
13/05/2025	09:06:07,479	51		99,506
			6	99,506
			30	99,506
			51	99,506
			15	99,506
13/05/2025	09:06:06,856	5		99,56
			5	99,56
			5	99,56
13/05/2025	09:06:05,852	1		99,564
			1	99,564
			1	99,564
13/05/2025	09:06:04,746	1		99,57
			1	99,57
			1	99,57
13/05/2025	09:05:45,161	1		99,55
			1	99,55
			1	99,55
13/05/2025	09:05:38,282	1		99,58
			1	99,58
			1	99,58
13/05/2025	09:05:37,434	3		99,592
			3	99,592
			3	99,592
13/05/2025	09:05:33,875	1		99,582
			1	99,582
			1	99,582
13/05/2025	09:05:33,344	2		99,582
			2	99,582
			2	99,582
13/05/2025	09:05:29,827	9		99,546
			9	99,546
			9	99,546
13/05/2025	09:05:23,345	40		99,598
			40	99,598
			40	99,598
13/05/2025	09:05:11,793	1		99,608
			1	99,608
			1	99,608
13/05/2025	09:05:10,867	30		99,618
			30	99,618
			30	99,618
13/05/2025	09:05:07,770	1		99,596
			1	99,596
			1	99,596
13/05/2025	09:05:04,481	1		99,62
			1	99,62
			1	99,62
13/05/2025	09:05:04,451	2		99,62
			2	99,62
			2	99,62
13/05/2025	09:05:01,533	1		99,624
			1	99,624
			1	99,624
13/05/2025	09:04:52,374	2		99,562
			2	99,562
			2	99,562
13/05/2025	09:04:51,135	80		99,594
			80	99,594
			80	99,594
13/05/2025	09:04:43,103	1		99,574
			1	99,574
			1	99,574
13/05/2025	09:04:42,300	1		99,574
			1	99,574
			1	99,574
13/05/2025	09:04:42,098	1		99,574
			1	99,574
			1	99,574
13/05/2025	09:04:41,799	1		99,574
			1	99,574
			1	99,574
13/05/2025	09:04:40,287	41		99,544
			41	99,544
			41	99,544
13/05/2025	09:04:39,890	1		99,578
			1	99,578
			1	99,578
13/05/2025	09:04:37,205	1		99,58
			1	99,58
			1	99,58
13/05/2025	09:04:35,052	1		99,586
			1	99,586
			1	99,586
13/05/2025	09:04:34,751	1		99,592
			1	99,592
			1	99,592
13/05/2025	09:04:33,145	1		99,572
			1	99,572
			1	99,572
13/05/2025	09:04:12,765	2		99,60
			2	99,60
			2	99,60
13/05/2025	09:04:12,712	3		99,62
			3	99,62
			3	99,62
13/05/2025	09:04:12,603	400		99,63
			4	99,63
			10	99,63
			200	99,63
			200	99,63
			5	99,63
			365	99,63
			3	99,63
			13	99,63
13/05/2025	09:04:12,412	1		99,658
			1	99,658
			1	99,658
13/05/2025	09:04:11,705	2 165		99,6301
			30	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			7	99,6301
			1	99,6301
			1	99,6301
			300	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			36	99,6301
			1	99,6301
			500	99,6301
			1	99,6301
			2	99,6301
			3	99,6301
			1	99,6301
			1	99,6301
			103	99,6301
			1	99,6301
			1	99,6301
			21	99,6301
			90	99,6301
			1	99,6301
			1	99,6301
			160	99,6301
			1	99,6301
			39	99,6301
			1	99,6301
			2	99,6301
			100	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			7	99,6301
			90	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			120	99,6301
			1	99,6301
			11	99,6301
			1	99,6301
			1	99,6301
			12	99,6301
			1	99,6301
			1 000	99,6301
			113	99,6301
			1	99,6301
			3	99,6301
			1	99,6301
			50	99,6301
			50	99,6301
			300	99,6301
			3	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			2	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			1 000	99,6301
			99	99,6301
			4	99,6301
			11	99,6301
			6	99,6301
			1	99,6301
			1	99,6301
			1	99,6301
			11	99,6301
13/05/2025	08:49:46,529	5		99,622
			5	99,622
			5	99,622
13/05/2025	08:49:19,915	498		99,675
			498	99,675
			498	99,675
13/05/2025	08:48:25,126	3		99,66
			3	99,66
			3	99,66
13/05/2025	08:48:18,899	1		99,71
			1	99,71
			1	99,71
13/05/2025	08:48:17,986	10		99,652
			10	99,652
			10	99,652
13/05/2025	08:48:12,303	10		99,71
			10	99,71
			10	99,71
13/05/2025	08:48:10,631	2		99,71
			2	99,71
			2	99,71
13/05/2025	08:47:58,720	10		99,708
			10	99,708
			10	99,708
13/05/2025	08:47:56,936	3		99,708
			3	99,708
			3	99,708
13/05/2025	08:47:47,127	40		99,652
			40	99,652
			40	99,652
13/05/2025	08:47:46,272	10		99,71
			10	99,71
			10	99,71
13/05/2025	08:47:30,124	26		99,696
			26	99,696
			26	99,696
13/05/2025	08:47:29,067	1		99,696
			1	99,696
			1	99,696
13/05/2025	08:46:58,643	15		99,63
			15	99,63
			15	99,63
13/05/2025	08:46:15,039	1		99,638
			1	99,638
			1	99,638
13/05/2025	08:46:10,119	95		99,696
			95	99,696
			95	99,696
13/05/2025	08:45:53,956	80		99,636
			80	99,636
			80	99,636
13/05/2025	08:45:41,914	2		99,64
			2	99,64
			2	99,64
13/05/2025	08:45:25,015	1		99,70
			1	99,70
			1	99,70
13/05/2025	08:45:14,411	10		99,698
			10	99,698
			10	99,698
13/05/2025	08:45:14,110	150		99,698
			150	99,698
			150	99,698
13/05/2025	08:45:08,816	150		99,702
			150	99,702
			150	99,702
13/05/2025	08:45:06,081	51		99,704
			51	99,704
			51	99,704
13/05/2025	08:44:53,587	2		99,688
			2	99,688
			2	99,688
13/05/2025	08:44:43,039	1		99,684
			1	99,684
			1	99,684
13/05/2025	08:44:34,709	30		99,692
			30	99,692
			30	99,692
13/05/2025	08:44:32,583	30		99,692
			30	99,692
			30	99,692
13/05/2025	08:44:06,775	50		99,692
			50	99,692
			50	99,692
13/05/2025	08:44:00,765	307		99,695
			307	99,695
			307	99,695
13/05/2025	08:43:45,226	50		99,704
			50	99,704
			50	99,704
13/05/2025	08:43:39,326	100		99,706
			100	99,706
			100	99,706
13/05/2025	08:42:15,621	6		99,734
			6	99,734
			6	99,734
13/05/2025	08:42:05,046	120		99,674
			120	99,674
			120	99,674
13/05/2025	08:41:58,166	300		99,734
			300	99,734
			300	99,734
13/05/2025	08:41:10,893	350		99,758
			350	99,758
			350	99,758
13/05/2025	08:41:07,202	50		99,754
			50	99,754
			50	99,754
13/05/2025	08:41:03,472	6		99,758
			6	99,758
			6	99,758
13/05/2025	08:40:21,269	44		99,764
			4	99,764
			40	99,764
			44	99,764
13/05/2025	08:40:03,930	8		99,764
			8	99,764
			8	99,764
13/05/2025	08:39:59,475	3		99,708
			3	99,708
			3	99,708
13/05/2025	08:39:42,759	15		99,78
			15	99,78
			15	99,78
13/05/2025	08:39:39,033	1		99,792
			1	99,792
			1	99,792
13/05/2025	08:39:21,907	4		99,74
			4	99,74
			4	99,74
13/05/2025	08:39:12,104	7		99,80
			7	99,80
			7	99,80
13/05/2025	08:38:49,556	12		99,742
			12	99,742
			12	99,742
13/05/2025	08:38:34,929	1		99,792
			1	99,792
			1	99,792
13/05/2025	08:37:56,510	10		99,788
			10	99,788
			10	99,788
13/05/2025	08:37:49,543	2		99,784
			2	99,784
			2	99,784
13/05/2025	08:37:31,353	20		99,774
			20	99,774
			20	99,774
13/05/2025	08:37:27,210	7		99,776
			7	99,776
			7	99,776
13/05/2025	08:37:04,688	1 000		99,768
			1 000	99,768
			1 000	99,768
13/05/2025	08:36:43,111	4		99,77
			4	99,77
			4	99,77
13/05/2025	08:36:42,040	100		99,77
			100	99,77
			100	99,77
13/05/2025	08:36:41,681	90		99,77
			90	99,77
			40	99,77
			50	99,77
13/05/2025	08:36:40,972	3		99,714
			3	99,714
			3	99,714
13/05/2025	08:36:12,343	3		99,696
			3	99,696
			3	99,696
13/05/2025	08:35:55,977	5		99,752
			5	99,752
			5	99,752
13/05/2025	08:35:51,425	50		99,698
			50	99,698
			50	99,698
13/05/2025	08:35:48,401	34		99,696
			34	99,696
			34	99,696
13/05/2025	08:35:18,807	200		99,744
			200	99,744
			200	99,744
13/05/2025	08:35:02,256	100		99,732
			100	99,732
			100	99,732
13/05/2025	08:34:32,576	100		99,724
			100	99,724
			100	99,724
13/05/2025	08:34:28,664	10		99,724
			10	99,724
			10	99,724
13/05/2025	08:34:18,424	31		99,666
			31	99,666
			31	99,666
13/05/2025	08:33:46,638	2		99,662
			2	99,662
			2	99,662
13/05/2025	08:33:20,528	3		99,668
			3	99,668
			3	99,668
13/05/2025	08:33:09,912	551		99,664
			551	99,664
			551	99,664
13/05/2025	08:33:03,053	6		99,662
			6	99,662
			6	99,662
13/05/2025	08:32:54,291	7		99,66
			7	99,66
			7	99,66
13/05/2025	08:32:43,294	1		99,72
			1	99,72
			1	99,72
13/05/2025	08:32:19,279	25		99,734
			25	99,734
			25	99,734
13/05/2025	08:32:08,810	9		99,676
			9	99,676
			9	99,676
13/05/2025	08:32:05,199	13		99,674
			13	99,674
			13	99,674
13/05/2025	08:31:49,201	80		99,744
			80	99,744
			80	99,744
13/05/2025	08:31:43,348	4		99,69
			4	99,69
			4	99,69
13/05/2025	08:29:42,665	100		99,734
			100	99,734
			100	99,734
13/05/2025	08:29:29,620	2		99,744
			2	99,744
			2	99,744
13/05/2025	08:29:29,481	25		99,742
			25	99,742
			25	99,742
13/05/2025	08:29:24,964	100		99,744
			100	99,744
			100	99,744
13/05/2025	08:28:14,694	15		99,734
			15	99,734
			15	99,734
13/05/2025	08:28:06,407	400		99,736
			400	99,736
			400	99,736
13/05/2025	08:28:06,269	1		99,736
			1	99,736
			1	99,736
13/05/2025	08:28:04,827	24		99,752
			24	99,752
			24	99,752
13/05/2025	08:27:51,565	1		99,696
			1	99,696
			1	99,696
13/05/2025	08:27:10,807	23		99,688
			23	99,688
			23	99,688
13/05/2025	08:27:07,789	1		99,752
			1	99,752
			1	99,752
13/05/2025	08:27:06,960	5		99,76
			5	99,76
			5	99,76
13/05/2025	08:26:27,647	2		99,748
			2	99,748
			2	99,748
13/05/2025	08:26:26,266	20		99,692
			20	99,692
			20	99,692
13/05/2025	08:26:19,338	80		99,694
			80	99,694
			80	99,694
13/05/2025	08:25:34,270	24		99,744
			24	99,744
			24	99,744
13/05/2025	08:24:56,181	10		99,738
			10	99,738
			10	99,738
13/05/2025	08:24:29,879	11		99,676
			11	99,676
			11	99,676
13/05/2025	08:24:05,790	25		99,734
			25	99,734
			25	99,734
13/05/2025	08:24:03,880	300		99,742
			300	99,742
			300	99,742
13/05/2025	08:23:16,340	11		99,732
			11	99,732
			11	99,732
13/05/2025	08:22:48,451	100		99,738
			100	99,738
			100	99,738
13/05/2025	08:22:10,301	50		99,72
			50	99,72
			50	99,72
13/05/2025	08:21:09,498	10		99,712
			10	99,712
			10	99,712
13/05/2025	08:21:06,601	40		99,71
			40	99,71
			40	99,71
13/05/2025	08:21:05,697	3		99,71
			3	99,71
			3	99,71
13/05/2025	08:20:58,627	20		99,708
			20	99,708
			20	99,708
13/05/2025	08:20:36,007	147		99,73
			147	99,73
			147	99,73
13/05/2025	08:20:35,580	390		99,736
			390	99,736
			390	99,736
13/05/2025	08:20:20,927	20		99,754
			20	99,754
			20	99,754
13/05/2025	08:19:53,244	10		99,772
			10	99,772
			10	99,772
13/05/2025	08:19:50,229	3		99,714
			3	99,714
			3	99,714
13/05/2025	08:19:46,808	3		99,766
			3	99,766
			3	99,766
13/05/2025	08:19:41,041	3		99,766
			3	99,766
			3	99,766
13/05/2025	08:19:22,426	250		99,77
			250	99,77
			250	99,77
13/05/2025	08:19:17,881	150		99,766
			150	99,766
			150	99,766
13/05/2025	08:18:24,922	100		99,764
			100	99,764
			100	99,764
13/05/2025	08:18:06,224	2		99,758
			2	99,758
			2	99,758
13/05/2025	08:17:17,871	50		99,772
			50	99,772
			50	99,772
13/05/2025	08:17:11,079	200		99,764
			200	99,764
			200	99,764
13/05/2025	08:16:57,616	2		99,78
			2	99,78
			2	99,78
13/05/2025	08:16:29,891	9		99,746
			9	99,746
			9	99,746
13/05/2025	08:16:16,000	1		99,746
			1	99,746
			1	99,746
13/05/2025	08:16:06,168	2		99,69
			2	99,69
			2	99,69
13/05/2025	08:15:54,771	1 003		99,75
			1 003	99,75
			1 003	99,75
13/05/2025	08:15:52,479	50		99,754
			50	99,754
			50	99,754
13/05/2025	08:15:12,134	2 000		99,762
			2 000	99,762
			2 000	99,762
13/05/2025	08:14:49,419	37		99,762
			37	99,762
			37	99,762
13/05/2025	08:13:16,811	2 000		99,804
			2 000	99,804
			2 000	99,804
13/05/2025	08:13:10,994	90		99,878
			90	99,878
			90	99,878
13/05/2025	08:12:45,857	20		99,818
			20	99,818
			20	99,818
13/05/2025	08:12:17,025	4		99,87
			4	99,87
			4	99,87
13/05/2025	08:12:14,306	16		99,796
			16	99,796
			16	99,796
13/05/2025	08:12:01,189	10		99,858
			10	99,858
			10	99,858
13/05/2025	08:12:00,881	5		99,858
			5	99,858
			5	99,858
13/05/2025	08:11:59,712	1		99,86
			1	99,86
			1	99,86
13/05/2025	08:11:49,476	25		99,86
			25	99,86
			25	99,86
13/05/2025	08:11:34,937	2		99,858
			2	99,858
			2	99,858
13/05/2025	08:11:04,542	25		99,844
			25	99,844
			25	99,844
13/05/2025	08:10:08,810	25		99,836
			25	99,836
			25	99,836
13/05/2025	08:09:33,813	25		99,776
			25	99,776
			25	99,776
13/05/2025	08:09:31,987	1		99,776
			1	99,776
			1	99,776
13/05/2025	08:09:28,881	1		99,834
			1	99,834
			1	99,834
13/05/2025	08:09:27,976	3		99,834
			3	99,834
			3	99,834
13/05/2025	08:09:21,770	5		99,832
			5	99,832
			5	99,832
13/05/2025	08:08:54,252	25		99,85
			25	99,85
			25	99,85
13/05/2025	08:08:41,678	7		99,836
			7	99,836
			7	99,836
13/05/2025	08:08:34,742	2		99,782
			2	99,782
			2	99,782
13/05/2025	08:07:57,314	100		99,858
			100	99,858
			100	99,858
13/05/2025	08:07:55,355	4		99,858
			4	99,858
			4	99,858
13/05/2025	08:07:54,974	200		99,858
			200	99,858
			200	99,858
13/05/2025	08:07:28,516	1		99,76
			1	99,76
			1	99,76
13/05/2025	08:07:26,696	1		99,766
			1	99,766
			1	99,766
13/05/2025	08:06:58,087	1		99,814
			1	99,814
			1	99,814
13/05/2025	08:06:57,417	26		99,818
			26	99,818
			26	99,818
13/05/2025	08:06:49,179	20		99,848
			20	99,848
			20	99,848
13/05/2025	08:06:27,371	18		99,848
			18	99,848
			18	99,848
13/05/2025	08:06:26,624	20		99,764
			20	99,764
			20	99,764
13/05/2025	08:06:16,970	4		99,78
			4	99,78
			4	99,78
13/05/2025	08:06:12,644	1		99,828
			1	99,828
			1	99,828
13/05/2025	08:06:11,896	6		99,77
			6	99,77
			6	99,77
13/05/2025	08:06:04,296	31		99,832
			31	99,832
			31	99,832
13/05/2025	08:05:53,230	30		99,832
			30	99,832
			30	99,832
13/05/2025	08:05:51,019	24		99,832
			24	99,832
			24	99,832
13/05/2025	08:05:48,694	2		99,836
			2	99,836
			2	99,836
13/05/2025	08:05:45,880	1		99,836
			1	99,836
			1	99,836
13/05/2025	08:05:38,144	1		99,776
			1	99,776
			1	99,776
13/05/2025	08:05:32,759	5		99,828
			5	99,828
			5	99,828
13/05/2025	08:05:31,302	1		99,77
			1	99,77
			1	99,77
13/05/2025	08:05:08,183	21		99,768
			21	99,768
			21	99,768
13/05/2025	08:04:45,127	1		99,806
			1	99,806
			1	99,806
13/05/2025	08:04:15,826	3		99,814
			3	99,814
			3	99,814
13/05/2025	08:04:14,696	30		99,812
			30	99,812
			30	99,812
13/05/2025	08:03:57,849	11		99,752
			11	99,752
			11	99,752
13/05/2025	08:03:50,301	6		99,812
			6	99,812
			6	99,812
13/05/2025	08:03:17,708	3		99,798
			3	99,798
			3	99,798
13/05/2025	08:03:13,995	65		99,796
			65	99,796
			65	99,796
13/05/2025	08:02:48,238	1		99,824
			1	99,824
			1	99,824
13/05/2025	08:02:42,934	30		99,816
			30	99,816
			30	99,816
13/05/2025	08:02:14,485	5		99,818
			5	99,818
			5	99,818
13/05/2025	08:02:06,994	4		99,702
			4	99,702
			4	99,702
13/05/2025	08:02:03,687	101		99,822
			101	99,822
			101	99,822
13/05/2025	08:01:50,226	8		99,694
			8	99,694
			8	99,694
13/05/2025	08:01:37,033	6		99,814
			6	99,814
			6	99,814
13/05/2025	08:01:30,886	1		99,812
			1	99,812
			1	99,812
13/05/2025	08:01:20,838	8		99,78
			8	99,78
			8	99,78
13/05/2025	08:01:18,724	1		99,782
			1	99,782
			1	99,782
13/05/2025	08:01:05,439	1		99,774
			1	99,774
			1	99,774
13/05/2025	08:00:56,070	15		99,792
			15	99,792
			15	99,792
13/05/2025	08:00:52,262	2		99,764
			2	99,764
			2	99,764
13/05/2025	08:00:41,340	13		99,802
			13	99,802
			13	99,802
13/05/2025	08:00:29,129	599		99,764
			599	99,764
			400	99,764
			199	99,764
13/05/2025	08:00:21,269	1		99,698
			1	99,698
			1	99,698
13/05/2025	08:00:15,421	34		99,682
			34	99,682
			34	99,682
13/05/2025	08:00:13,813	291		99,728
			291	99,728
			291	99,728
13/05/2025	08:00:12,916	55		99,67
			55	99,67
			55	99,67
13/05/2025	08:00:06,476	6		99,746
			6	99,746
			6	99,746
13/05/2025	08:00:04,785	5		99,77
			5	99,77
			5	99,77
13/05/2025	08:00:03,111	31		99,774
			31	99,774
			31	99,774
13/05/2025	08:00:02,080	100		99,762
			100	99,762
			100	99,762
13/05/2025	08:00:01,269	31		99,762
			31	99,762
			31	99,762
13/05/2025	07:59:48,111	50		99,792
			50	99,792
			50	99,792
13/05/2025	07:59:47,373	50		99,796
			50	99,796
			50	99,796
13/05/2025	07:59:18,634	200		99,794
			200	99,794
			200	99,794
13/05/2025	07:57:49,677	1		99,748
			1	99,748
			1	99,748
13/05/2025	07:57:39,908	166		99,62
			166	99,62
			166	99,62
13/05/2025	07:57:35,002	77		99,624
			77	99,624
			77	99,624
13/05/2025	07:57:14,722	20		99,634
			20	99,634
			20	99,634
13/05/2025	07:57:03,608	70		99,628
			10	99,628
			60	99,628
			70	99,628
13/05/2025	07:56:56,505	23		99,746
			23	99,746
			23	99,746
13/05/2025	07:56:51,080	100		99,746
			100	99,746
			100	99,746
13/05/2025	07:56:04,706	25		99,76
			25	99,76
			25	99,76
13/05/2025	07:55:49,106	1 000		99,766
			400	99,766
			600	99,766
			1 000	99,766
13/05/2025	07:55:26,138	6		99,774
			6	99,774
			6	99,774
13/05/2025	07:54:21,531	12		99,772
			12	99,772
			12	99,772
13/05/2025	07:53:57,017	397		99,664
			397	99,664
			397	99,664
13/05/2025	07:53:47,303	6		99,776
			6	99,776
			6	99,776
13/05/2025	07:53:44,830	12		99,776
			12	99,776
			12	99,776
13/05/2025	07:53:34,834	61		99,658
			61	99,658
			61	99,658
13/05/2025	07:51:54,553	50		99,658
			50	99,658
			50	99,658
13/05/2025	07:51:42,418	21		99,772
			21	99,772
			21	99,772
13/05/2025	07:51:18,921	8		99,782
			8	99,782
			8	99,782
13/05/2025	07:51:14,537	50		99,782
			50	99,782
			50	99,782
13/05/2025	07:50:19,158	1		99,684
			1	99,684
			1	99,684
13/05/2025	07:50:14,420	80		99,778
			80	99,778
			80	99,778
13/05/2025	07:50:08,427	9		99,684
			9	99,684
			9	99,684
13/05/2025	07:49:09,158	25		99,778
			25	99,778
			25	99,778
13/05/2025	07:48:22,227	10		99,778
			10	99,778
			10	99,778
13/05/2025	07:47:06,669	2		99,778
			2	99,778
			2	99,778
13/05/2025	07:46:59,293	108		99,778
			108	99,778
			108	99,778
13/05/2025	07:46:06,514	14		99,808
			14	99,808
			14	99,808
13/05/2025	07:45:52,316	2 000		99,69
			2 000	99,69
			2 000	99,69
13/05/2025	07:44:34,413	700		99,748
			700	99,748
			700	99,748
13/05/2025	07:43:44,535	3		99,748
			3	99,748
			3	99,748
13/05/2025	07:43:02,503	17		99,748
			17	99,748
			17	99,748
13/05/2025	07:41:06,687	1 505		99,76
			900	99,76
			605	99,76
			1 505	99,76
13/05/2025	07:39:53,698	30		99,78
			30	99,78
			30	99,78
13/05/2025	07:38:54,373	30		99,768
			30	99,768
			30	99,768
13/05/2025	07:38:44,680	2		99,646
			2	99,646
			2	99,646
13/05/2025	07:38:21,484	5		99,752
			5	99,752
			5	99,752
13/05/2025	07:38:10,075	6		99,638
			6	99,638
			6	99,638
13/05/2025	07:38:01,391	10		99,752
			10	99,752
			10	99,752
13/05/2025	07:37:58,937	8		99,756
			8	99,756
			8	99,756
13/05/2025	07:37:54,214	2		99,754
			2	99,754
			2	99,754
13/05/2025	07:37:46,186	8		99,752
			8	99,752
			8	99,752
13/05/2025	07:37:07,570	20		99,752
			20	99,752
			20	99,752
13/05/2025	07:37:06,059	3		99,632
			3	99,632
			3	99,632
13/05/2025	07:36:57,196	502		99,744
			502	99,744
			502	99,744
13/05/2025	07:35:46,515	4		99,624
			4	99,624
			4	99,624
13/05/2025	07:35:09,125	20		99,754
			20	99,754
			20	99,754
13/05/2025	07:34:24,517	5		99,626
			5	99,626
			5	99,626
13/05/2025	07:33:08,708	5		99,752
			5	99,752
			5	99,752
13/05/2025	07:32:25,911	30		99,754
			30	99,754
			30	99,754
13/05/2025	07:32:00,248	316		99,752
			50	99,752
			316	99,752
			10	99,752
			6	99,752
			250	99,752
13/05/2025	07:31:50,114	7 023		99,882
			100	99,882
			1	99,882
			1	99,882
			33	99,882
			1	99,882
			6	99,882
			1	99,882
			350	99,882
			300	99,882
			40	99,882
			6	99,882
			15	99,882
			1	99,882
			40	99,882
			70	99,882
			99	99,882
			10	99,882
			30	99,882
			10	99,882
			19	99,882
			79	99,882
			5	99,882
			9	99,882
			15	99,882
			24	99,882
			2	99,882
			2 274	99,882
			10	99,882
			100	99,882
			5	99,882
			100	99,882
			12	99,882
			1	99,882
			20	99,882
			10	99,882
			10	99,882
			1 500	99,882
			50	99,882
			15	99,882
			1	99,882
			100	99,882
			1 280	99,882
			99	99,882
			1 650	99,882
			20	99,882
			19	99,882
			3	99,882
			20	99,882
			16	99,882
			49	99,882
			45	99,882
			6	99,882
			5	99,882
			200	99,882
			247	99,882
			10	99,882
			14	99,882
			100	99,882
			5	99,882
			4	99,882
			50	99,882
			49	99,882
			14	99,882
			9	99,882
			99	99,882
			5	99,882
			10	99,882
			50	99,882
			20	99,882
			34	99,882
			40	99,882
			10	99,882
			40	99,882
			6	99,882
			49	99,882
			10	99,882
			20	99,882
			19	99,882
			3	99,882
			49	99,882
			6	99,882
			50	99,882
			4	99,882
			100	99,882
			5	99,882
			100	99,882
			10	99,882
			35	99,882
			25	99,882
			20	99,882
			2	99,882
			80	99,882
			30	99,882
			3	99,882
			14	99,882
			1 150	99,882
			50	99,882
			50	99,882
			1 000	99,882
			15	99,882
			45	99,882
			20	99,882
			5	99,882
			20	99,882
			149	99,882
			149	99,882
			2	99,882
			49	99,882
			10	99,882
			5	99,882
			10	99,882
			2	99,882
			14	99,882
			10	99,882
			69	99,882
			199	99,882
			19	99,882
			280	99,882
			18	99,882
			100	99,882
			50	99,882
			100	99,882
			10	99,882
			5	99,882
			17	99,882
			19	99,882
			49	99,882
			19	99,882

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,0101 / Vente: 100,0399
Volume: 4 959
-0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:07:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)