BASF SE
- Informations
- Dernièr
- Négocier des titres
1188
917
45,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 21:59:57,186 | 7 | 45,00 | |
7 | 45,00 | |||
7 | 45,00 | |||
17/06/2024 | 21:58:56,420 | 11 | 45,00 | |
11 | 45,00 | |||
11 | 45,00 | |||
17/06/2024 | 21:58:56,398 | 2 | 45,00 | |
2 | 45,00 | |||
2 | 45,00 | |||
17/06/2024 | 21:57:04,605 | 20 | 44,995 | |
20 | 44,995 | |||
20 | 44,995 | |||
17/06/2024 | 21:56:06,020 | 180 | 44,995 | |
180 | 44,995 | |||
180 | 44,995 | |||
17/06/2024 | 21:55:16,205 | 2 | 44,995 | |
2 | 44,995 | |||
2 | 44,995 | |||
17/06/2024 | 21:54:46,705 | 15 | 44,995 | |
15 | 44,995 | |||
15 | 44,995 | |||
17/06/2024 | 21:51:56,891 | 180 | 44,845 | |
180 | 44,845 | |||
180 | 44,845 | |||
17/06/2024 | 21:50:10,109 | 56 | 44,995 | |
56 | 44,995 | |||
56 | 44,995 | |||
17/06/2024 | 21:29:41,406 | 15 | 44,995 | |
15 | 44,995 | |||
15 | 44,995 | |||
17/06/2024 | 21:26:34,527 | 26 | 44,865 | |
26 | 44,865 | |||
26 | 44,865 | |||
17/06/2024 | 21:19:50,859 | 40 | 44,995 | |
40 | 44,995 | |||
40 | 44,995 | |||
17/06/2024 | 21:18:34,817 | 75 | 44,87 | |
75 | 44,87 | |||
75 | 44,87 | |||
17/06/2024 | 21:18:22,607 | 2 | 44,995 | |
2 | 44,995 | |||
2 | 44,995 | |||
17/06/2024 | 21:17:26,156 | 10 | 44,995 | |
10 | 44,995 | |||
10 | 44,995 | |||
17/06/2024 | 21:14:04,988 | 84 | 44,875 | |
84 | 44,875 | |||
84 | 44,875 | |||
17/06/2024 | 21:10:01,715 | 250 | 44,995 | |
100 | 44,995 | |||
150 | 44,995 | |||
250 | 44,995 | |||
17/06/2024 | 21:09:45,912 | 4 | 44,995 | |
4 | 44,995 | |||
4 | 44,995 | |||
17/06/2024 | 21:07:48,724 | 44 | 44,995 | |
44 | 44,995 | |||
44 | 44,995 | |||
17/06/2024 | 21:07:22,076 | 40 | 44,995 | |
40 | 44,995 | |||
40 | 44,995 | |||
17/06/2024 | 21:05:54,111 | 10 | 44,995 | |
10 | 44,995 | |||
10 | 44,995 | |||
17/06/2024 | 21:03:35,536 | 21 | 44,995 | |
21 | 44,995 | |||
21 | 44,995 | |||
17/06/2024 | 21:02:20,699 | 5 | 44,995 | |
5 | 44,995 | |||
5 | 44,995 | |||
17/06/2024 | 21:01:03,003 | 90 | 44,995 | |
30 | 44,995 | |||
60 | 44,995 | |||
90 | 44,995 | |||
17/06/2024 | 20:55:58,549 | 10 | 44,995 | |
10 | 44,995 | |||
10 | 44,995 | |||
17/06/2024 | 20:52:26,365 | 3 | 44,995 | |
3 | 44,995 | |||
3 | 44,995 | |||
17/06/2024 | 20:51:50,345 | 50 | 44,84 | |
50 | 44,84 | |||
50 | 44,84 | |||
17/06/2024 | 20:50:18,798 | 40 | 44,995 | |
40 | 44,995 | |||
40 | 44,995 | |||
17/06/2024 | 20:47:04,237 | 45 | 44,995 | |
45 | 44,995 | |||
45 | 44,995 | |||
17/06/2024 | 20:42:28,387 | 5 | 44,995 | |
5 | 44,995 | |||
5 | 44,995 | |||
17/06/2024 | 20:40:38,535 | 396 | 44,84 | |
60 | 44,84 | |||
396 | 44,84 | |||
236 | 44,84 | |||
100 | 44,84 | |||
17/06/2024 | 20:38:54,841 | 290 | 44,995 | |
290 | 44,995 | |||
290 | 44,995 | |||
17/06/2024 | 20:38:47,479 | 300 | 44,995 | |
300 | 44,995 | |||
50 | 44,995 | |||
170 | 44,995 | |||
80 | 44,995 | |||
17/06/2024 | 20:37:41,824 | 33 | 44,995 | |
33 | 44,995 | |||
33 | 44,995 | |||
17/06/2024 | 20:34:47,476 | 20 | 44,995 | |
20 | 44,995 | |||
20 | 44,995 | |||
17/06/2024 | 20:34:12,419 | 6 | 44,995 | |
6 | 44,995 | |||
6 | 44,995 | |||
17/06/2024 | 20:31:33,854 | 20 | 44,925 | |
20 | 44,925 | |||
20 | 44,925 | |||
17/06/2024 | 20:30:08,654 | 5 | 44,995 | |
5 | 44,995 | |||
5 | 44,995 | |||
17/06/2024 | 20:30:06,308 | 13 | 44,995 | |
13 | 44,995 | |||
13 | 44,995 | |||
17/06/2024 | 20:29:16,157 | 15 | 44,995 | |
15 | 44,995 | |||
15 | 44,995 | |||
17/06/2024 | 20:28:43,195 | 60 | 44,925 | |
60 | 44,925 | |||
60 | 44,925 | |||
17/06/2024 | 20:26:09,714 | 50 | 44,94 | |
50 | 44,94 | |||
50 | 44,94 | |||
17/06/2024 | 20:22:09,522 | 25 | 44,84 | |
25 | 44,84 | |||
25 | 44,84 | |||
17/06/2024 | 20:19:04,078 | 4 | 44,995 | |
4 | 44,995 | |||
4 | 44,995 | |||
17/06/2024 | 20:17:09,999 | 7 | 44,995 | |
7 | 44,995 | |||
7 | 44,995 | |||
17/06/2024 | 20:17:06,592 | 8 | 44,995 | |
8 | 44,995 | |||
8 | 44,995 | |||
17/06/2024 | 20:16:26,449 | 666 | 44,90 | |
91 | 44,90 | |||
50 | 44,90 | |||
666 | 44,90 | |||
400 | 44,90 | |||
125 | 44,90 | |||
17/06/2024 | 20:16:20,599 | 500 | 44,895 | |
500 | 44,895 | |||
500 | 44,895 | |||
17/06/2024 | 20:15:42,978 | 5 | 44,895 | |
5 | 44,895 | |||
5 | 44,895 | |||
17/06/2024 | 20:13:31,149 | 10 | 44,88 | |
10 | 44,88 | |||
10 | 44,88 | |||
17/06/2024 | 20:10:00,009 | 500 | 44,895 | |
500 | 44,895 | |||
500 | 44,895 | |||
17/06/2024 | 20:09:34,066 | 70 | 44,88 | |
70 | 44,88 | |||
70 | 44,88 | |||
17/06/2024 | 20:07:57,116 | 100 | 44,885 | |
100 | 44,885 | |||
100 | 44,885 | |||
17/06/2024 | 20:07:37,363 | 7 | 44,885 | |
7 | 44,885 | |||
7 | 44,885 | |||
17/06/2024 | 20:05:14,818 | 15 | 44,895 | |
15 | 44,895 | |||
15 | 44,895 | |||
17/06/2024 | 20:04:54,362 | 66 | 44,895 | |
66 | 44,895 | |||
66 | 44,895 | |||
17/06/2024 | 20:04:47,255 | 45 | 44,895 | |
45 | 44,895 | |||
45 | 44,895 | |||
17/06/2024 | 19:59:57,445 | 20 | 44,895 | |
20 | 44,895 | |||
20 | 44,895 | |||
17/06/2024 | 19:57:51,253 | 10 | 44,895 | |
10 | 44,895 | |||
10 | 44,895 | |||
17/06/2024 | 19:57:15,043 | 15 | 44,895 | |
15 | 44,895 | |||
15 | 44,895 | |||
17/06/2024 | 19:56:55,663 | 100 | 44,895 | |
100 | 44,895 | |||
100 | 44,895 | |||
17/06/2024 | 19:55:07,766 | 20 | 44,895 | |
20 | 44,895 | |||
20 | 44,895 | |||
17/06/2024 | 19:53:17,054 | 100 | 44,84 | |
100 | 44,84 | |||
100 | 44,84 | |||
17/06/2024 | 19:53:02,516 | 536 | 44,86 | |
4 | 44,86 | |||
10 | 44,86 | |||
20 | 44,86 | |||
536 | 44,86 | |||
502 | 44,86 | |||
17/06/2024 | 19:52:38,595 | 266 | 44,895 | |
266 | 44,895 | |||
266 | 44,895 | |||
17/06/2024 | 19:52:26,592 | 120 | 44,895 | |
120 | 44,895 | |||
120 | 44,895 | |||
17/06/2024 | 19:52:03,167 | 112 | 44,895 | |
100 | 44,895 | |||
12 | 44,895 | |||
112 | 44,895 | |||
17/06/2024 | 19:51:43,251 | 22 | 44,895 | |
22 | 44,895 | |||
22 | 44,895 | |||
17/06/2024 | 19:44:06,737 | 100 | 44,87 | |
100 | 44,87 | |||
100 | 44,87 | |||
17/06/2024 | 19:43:27,251 | 8 | 44,84 | |
8 | 44,84 | |||
8 | 44,84 | |||
17/06/2024 | 19:41:25,301 | 1 | 44,895 | |
1 | 44,895 | |||
1 | 44,895 | |||
17/06/2024 | 19:37:02,461 | 15 | 44,895 | |
15 | 44,895 | |||
15 | 44,895 | |||
17/06/2024 | 19:35:45,303 | 200 | 44,84 | |
200 | 44,84 | |||
200 | 44,84 | |||
17/06/2024 | 19:34:34,093 | 50 | 44,895 | |
50 | 44,895 | |||
50 | 44,895 | |||
17/06/2024 | 19:34:15,783 | 8 | 44,84 | |
8 | 44,84 | |||
8 | 44,84 | |||
17/06/2024 | 19:32:13,688 | 10 | 44,895 | |
10 | 44,895 | |||
10 | 44,895 | |||
17/06/2024 | 19:29:37,384 | 50 | 44,895 | |
50 | 44,895 | |||
50 | 44,895 | |||
17/06/2024 | 19:26:45,633 | 50 | 44,845 | |
50 | 44,845 | |||
50 | 44,845 | |||
17/06/2024 | 19:26:15,051 | 160 | 44,82 | |
160 | 44,82 | |||
160 | 44,82 | |||
17/06/2024 | 19:24:39,415 | 10 | 44,81 | |
10 | 44,81 | |||
10 | 44,81 | |||
17/06/2024 | 19:23:14,576 | 9 | 44,81 | |
9 | 44,81 | |||
9 | 44,81 | |||
17/06/2024 | 19:19:59,980 | 5 | 44,895 | |
5 | 44,895 | |||
5 | 44,895 | |||
17/06/2024 | 19:14:58,058 | 400 | 44,805 | |
284 | 44,805 | |||
100 | 44,805 | |||
400 | 44,805 | |||
16 | 44,805 | |||
17/06/2024 | 19:11:00,248 | 67 | 44,895 | |
67 | 44,895 | |||
67 | 44,895 | |||
17/06/2024 | 19:10:38,288 | 1 | 44,895 | |
1 | 44,895 | |||
1 | 44,895 | |||
17/06/2024 | 19:09:28,150 | 10 | 44,925 | |
10 | 44,925 | |||
10 | 44,925 | |||
17/06/2024 | 19:09:09,388 | 100 | 44,83 | |
100 | 44,83 | |||
100 | 44,83 | |||
17/06/2024 | 19:06:00,101 | 8 | 44,935 | |
8 | 44,935 | |||
8 | 44,935 | |||
17/06/2024 | 18:59:54,332 | 20 | 44,935 | |
20 | 44,935 | |||
20 | 44,935 | |||
17/06/2024 | 18:58:20,342 | 15 | 44,935 | |
15 | 44,935 | |||
15 | 44,935 | |||
17/06/2024 | 18:56:20,298 | 30 | 44,975 | |
30 | 44,975 | |||
30 | 44,975 | |||
17/06/2024 | 18:56:15,617 | 100 | 44,87 | |
100 | 44,87 | |||
100 | 44,87 | |||
17/06/2024 | 18:54:56,719 | 50 | 44,895 | |
50 | 44,895 | |||
50 | 44,895 | |||
17/06/2024 | 18:54:15,531 | 235 | 44,82 | |
35 | 44,82 | |||
235 | 44,82 | |||
100 | 44,82 | |||
100 | 44,82 | |||
17/06/2024 | 18:53:14,808 | 25 | 44,975 | |
25 | 44,975 | |||
25 | 44,975 | |||
17/06/2024 | 18:51:57,046 | 15 | 44,975 | |
15 | 44,975 | |||
15 | 44,975 | |||
17/06/2024 | 18:50:59,919 | 25 | 44,975 | |
25 | 44,975 | |||
25 | 44,975 | |||
17/06/2024 | 18:49:37,734 | 20 | 44,82 | |
20 | 44,82 | |||
20 | 44,82 | |||
17/06/2024 | 18:41:26,032 | 20 | 44,82 | |
20 | 44,82 | |||
20 | 44,82 | |||
17/06/2024 | 18:41:07,396 | 10 | 44,975 | |
10 | 44,975 | |||
10 | 44,975 | |||
17/06/2024 | 18:38:45,907 | 200 | 44,895 | |
200 | 44,895 | |||
100 | 44,895 | |||
100 | 44,895 | |||
17/06/2024 | 18:38:04,031 | 45 | 44,895 | |
45 | 44,895 | |||
45 | 44,895 | |||
17/06/2024 | 18:36:55,049 | 10 | 44,995 | |
10 | 44,995 | |||
10 | 44,995 | |||
17/06/2024 | 18:36:47,917 | 200 | 44,805 | |
100 | 44,805 | |||
200 | 44,805 | |||
50 | 44,805 | |||
50 | 44,805 | |||
17/06/2024 | 18:35:38,438 | 20 | 44,995 | |
20 | 44,995 | |||
20 | 44,995 | |||
17/06/2024 | 18:33:56,920 | 50 | 44,995 | |
50 | 44,995 | |||
50 | 44,995 | |||
17/06/2024 | 18:33:27,558 | 200 | 44,895 | |
100 | 44,895 | |||
100 | 44,895 | |||
200 | 44,895 | |||
17/06/2024 | 18:33:21,937 | 15 | 44,77 | |
15 | 44,77 | |||
15 | 44,77 | |||
17/06/2024 | 18:31:06,981 | 200 | 44,80 | |
2 | 44,80 | |||
198 | 44,80 | |||
200 | 44,80 | |||
17/06/2024 | 18:29:36,493 | 300 | 44,795 | |
100 | 44,795 | |||
300 | 44,795 | |||
200 | 44,795 | |||
17/06/2024 | 18:29:09,975 | 42 | 44,755 | |
42 | 44,755 | |||
42 | 44,755 | |||
17/06/2024 | 18:29:09,814 | 300 | 44,795 | |
100 | 44,795 | |||
200 | 44,795 | |||
300 | 44,795 | |||
17/06/2024 | 18:28:57,968 | 100 | 44,745 | |
100 | 44,745 | |||
100 | 44,745 | |||
17/06/2024 | 18:28:51,704 | 50 | 44,745 | |
50 | 44,745 | |||
50 | 44,745 | |||
17/06/2024 | 18:28:48,704 | 185 | 44,745 | |
100 | 44,745 | |||
85 | 44,745 | |||
185 | 44,745 | |||
17/06/2024 | 18:27:01,431 | 350 | 44,795 | |
150 | 44,795 | |||
350 | 44,795 | |||
200 | 44,795 | |||
17/06/2024 | 18:26:43,716 | 60 | 44,795 | |
60 | 44,795 | |||
60 | 44,795 | |||
17/06/2024 | 18:26:02,420 | 7 | 44,795 | |
7 | 44,795 | |||
7 | 44,795 | |||
17/06/2024 | 18:25:44,242 | 5 | 44,795 | |
5 | 44,795 | |||
5 | 44,795 | |||
17/06/2024 | 18:25:32,773 | 50 | 44,795 | |
50 | 44,795 | |||
40 | 44,795 | |||
10 | 44,795 | |||
17/06/2024 | 18:25:14,047 | 250 | 44,79 | |
150 | 44,79 | |||
100 | 44,79 | |||
250 | 44,79 | |||
17/06/2024 | 18:24:42,827 | 25 | 44,73 | |
25 | 44,73 | |||
25 | 44,73 | |||
17/06/2024 | 18:24:00,118 | 157 | 44,73 | |
157 | 44,73 | |||
100 | 44,73 | |||
57 | 44,73 | |||
17/06/2024 | 18:17:15,927 | 12 | 44,795 | |
12 | 44,795 | |||
12 | 44,795 | |||
17/06/2024 | 18:15:38,302 | 10 | 44,80 | |
10 | 44,80 | |||
10 | 44,80 | |||
17/06/2024 | 18:15:29,646 | 80 | 44,73 | |
80 | 44,73 | |||
80 | 44,73 | |||
17/06/2024 | 18:12:39,999 | 12 | 44,83 | |
12 | 44,83 | |||
12 | 44,83 | |||
17/06/2024 | 18:11:42,778 | 20 | 44,83 | |
20 | 44,83 | |||
20 | 44,83 | |||
17/06/2024 | 18:10:08,296 | 111 | 44,83 | |
111 | 44,83 | |||
111 | 44,83 | |||
17/06/2024 | 18:09:45,175 | 5 | 44,84 | |
5 | 44,84 | |||
5 | 44,84 | |||
17/06/2024 | 18:09:35,845 | 111 | 44,84 | |
111 | 44,84 | |||
111 | 44,84 | |||
17/06/2024 | 18:07:31,950 | 10 | 44,845 | |
10 | 44,845 | |||
10 | 44,845 | |||
17/06/2024 | 18:05:16,093 | 100 | 44,80 | |
100 | 44,80 | |||
100 | 44,80 | |||
17/06/2024 | 18:03:31,192 | 100 | 44,875 | |
50 | 44,875 | |||
50 | 44,875 | |||
100 | 44,875 | |||
17/06/2024 | 18:01:11,762 | 133 | 44,895 | |
100 | 44,895 | |||
33 | 44,895 | |||
133 | 44,895 | |||
17/06/2024 | 18:00:51,983 | 1 | 44,73 | |
1 | 44,73 | |||
1 | 44,73 | |||
17/06/2024 | 18:00:46,457 | 2 | 44,73 | |
2 | 44,73 | |||
2 | 44,73 | |||
17/06/2024 | 17:59:41,744 | 10 | 44,895 | |
10 | 44,895 | |||
10 | 44,895 | |||
17/06/2024 | 17:55:15,876 | 64 | 44,73 | |
64 | 44,73 | |||
64 | 44,73 | |||
17/06/2024 | 17:55:09,776 | 1 | 44,895 | |
1 | 44,895 | |||
1 | 44,895 | |||
17/06/2024 | 17:55:06,646 | 1 | 44,895 | |
1 | 44,895 | |||
1 | 44,895 | |||
17/06/2024 | 17:53:27,009 | 50 | 44,755 | |
50 | 44,755 | |||
50 | 44,755 | |||
17/06/2024 | 17:51:52,737 | 21 | 44,75 | |
21 | 44,75 | |||
21 | 44,75 | |||
17/06/2024 | 17:51:46,002 | 10 | 44,895 | |
10 | 44,895 | |||
10 | 44,895 | |||
17/06/2024 | 17:51:23,383 | 100 | 44,895 | |
100 | 44,895 | |||
100 | 44,895 | |||
17/06/2024 | 17:51:11,771 | 22 | 44,895 | |
22 | 44,895 | |||
22 | 44,895 | |||
17/06/2024 | 17:50:29,166 | 25 | 44,895 | |
25 | 44,895 | |||
25 | 44,895 | |||
17/06/2024 | 17:43:46,674 | 22 | 44,895 | |
22 | 44,895 | |||
22 | 44,895 | |||
17/06/2024 | 17:42:39,178 | 100 | 44,78 | |
100 | 44,78 | |||
100 | 44,78 | |||
17/06/2024 | 17:41:35,405 | 225 | 44,785 | |
100 | 44,785 | |||
100 | 44,785 | |||
25 | 44,785 | |||
225 | 44,785 | |||
17/06/2024 | 17:41:02,798 | 22 | 44,945 | |
22 | 44,945 | |||
22 | 44,945 | |||
17/06/2024 | 17:40:56,961 | 21 | 44,95 | |
21 | 44,95 | |||
21 | 44,95 | |||
17/06/2024 | 17:38:47,860 | 10 | 44,96 | |
10 | 44,96 | |||
10 | 44,96 | |||
17/06/2024 | 17:38:04,765 | 25 | 44,96 | |
25 | 44,96 | |||
25 | 44,96 | |||
17/06/2024 | 17:36:03,356 | 200 | 44,73 | |
125 | 44,73 | |||
22 | 44,73 | |||
3 | 44,73 | |||
10 | 44,73 | |||
15 | 44,73 | |||
125 | 44,73 | |||
50 | 44,73 | |||
50 | 44,73 | |||
17/06/2024 | 17:29:30,007 | 20 | 44,83 | |
20 | 44,83 | |||
20 | 44,83 | |||
17/06/2024 | 17:28:43,555 | 65 | 44,83 | |
65 | 44,83 | |||
65 | 44,83 | |||
17/06/2024 | 17:28:31,636 | 18 | 44,83 | |
18 | 44,83 | |||
18 | 44,83 | |||
17/06/2024 | 17:28:09,375 | 45 | 44,83 | |
45 | 44,83 | |||
45 | 44,83 | |||
17/06/2024 | 17:26:55,658 | 20 | 44,825 | |
20 | 44,825 | |||
20 | 44,825 | |||
17/06/2024 | 17:26:19,679 | 112 | 44,825 | |
112 | 44,825 | |||
112 | 44,825 | |||
17/06/2024 | 17:24:34,824 | 25 | 44,835 | |
25 | 44,835 | |||
25 | 44,835 | |||
17/06/2024 | 17:24:27,684 | 350 | 44,835 | |
350 | 44,835 | |||
350 | 44,835 | |||
17/06/2024 | 17:24:23,959 | 800 | 44,835 | |
800 | 44,835 | |||
800 | 44,835 | |||
17/06/2024 | 17:24:06,599 | 800 | 44,835 | |
800 | 44,835 | |||
800 | 44,835 | |||
17/06/2024 | 17:23:35,071 | 100 | 44,835 | |
100 | 44,835 | |||
100 | 44,835 | |||
17/06/2024 | 17:23:14,771 | 67 | 44,83 | |
67 | 44,83 | |||
67 | 44,83 | |||
17/06/2024 | 17:23:04,205 | 100 | 44,835 | |
100 | 44,835 | |||
100 | 44,835 | |||
17/06/2024 | 17:22:42,855 | 200 | 44,835 | |
200 | 44,835 | |||
200 | 44,835 | |||
17/06/2024 | 17:22:24,686 | 10 | 44,83 | |
10 | 44,83 | |||
10 | 44,83 | |||
17/06/2024 | 17:19:19,776 | 450 | 44,835 | |
450 | 44,835 | |||
450 | 44,835 | |||
17/06/2024 | 17:18:03,527 | 200 | 44,855 | |
200 | 44,855 | |||
200 | 44,855 | |||
17/06/2024 | 17:16:11,188 | 100 | 44,845 | |
100 | 44,845 | |||
100 | 44,845 | |||
17/06/2024 | 17:15:16,635 | 40 | 44,845 | |
40 | 44,845 | |||
40 | 44,845 | |||
17/06/2024 | 17:10:56,043 | 635 | 44,85 | |
635 | 44,85 | |||
635 | 44,85 | |||
17/06/2024 | 17:10:39,302 | 50 | 44,86 | |
50 | 44,86 | |||
50 | 44,86 | |||
17/06/2024 | 17:09:33,161 | 50 | 44,835 | |
50 | 44,835 | |||
50 | 44,835 | |||
17/06/2024 | 17:09:01,020 | 5 | 44,84 | |
5 | 44,84 | |||
5 | 44,84 | |||
17/06/2024 | 17:09:00,655 | 150 | 44,84 | |
150 | 44,84 | |||
150 | 44,84 | |||
17/06/2024 | 17:08:41,960 | 50 | 44,835 | |
50 | 44,835 | |||
50 | 44,835 | |||
17/06/2024 | 17:07:08,439 | 88 | 44,845 | |
88 | 44,845 | |||
88 | 44,845 | |||
17/06/2024 | 17:06:17,066 | 20 | 44,855 | |
20 | 44,855 | |||
20 | 44,855 | |||
17/06/2024 | 17:05:59,870 | 100 | 44,85 | |
100 | 44,85 | |||
100 | 44,85 | |||
17/06/2024 | 17:05:56,635 | 50 | 44,86 | |
50 | 44,86 | |||
50 | 44,86 | |||
17/06/2024 | 17:03:10,004 | 265 | 44,855 | |
265 | 44,855 | |||
265 | 44,855 | |||
17/06/2024 | 17:01:00,908 | 14 | 44,845 | |
14 | 44,845 | |||
14 | 44,845 | |||
17/06/2024 | 17:00:21,879 | 18 | 44,855 | |
18 | 44,855 | |||
18 | 44,855 | |||
17/06/2024 | 16:58:44,062 | 1 | 44,86 | |
1 | 44,86 | |||
1 | 44,86 | |||
17/06/2024 | 16:57:56,175 | 134 | 44,84 | |
134 | 44,84 | |||
134 | 44,84 | |||
17/06/2024 | 16:56:38,968 | 4 | 44,80 | |
4 | 44,80 | |||
4 | 44,80 | |||
17/06/2024 | 16:55:05,281 | 100 | 44,79 | |
100 | 44,79 | |||
100 | 44,79 | |||
17/06/2024 | 16:54:31,185 | 45 | 44,79 | |
45 | 44,79 | |||
45 | 44,79 | |||
17/06/2024 | 16:49:08,966 | 90 | 44,78 | |
90 | 44,78 | |||
90 | 44,78 | |||
17/06/2024 | 16:46:13,839 | 135 | 44,81 | |
135 | 44,81 | |||
135 | 44,81 | |||
17/06/2024 | 16:46:10,041 | 600 | 44,815 | |
600 | 44,815 | |||
600 | 44,815 | |||
17/06/2024 | 16:46:09,674 | 600 | 44,815 | |
600 | 44,815 | |||
600 | 44,815 | |||
17/06/2024 | 16:45:51,905 | 800 | 44,81 | |
800 | 44,81 | |||
800 | 44,81 | |||
17/06/2024 | 16:44:20,545 | 100 | 44,805 | |
100 | 44,805 | |||
100 | 44,805 | |||
17/06/2024 | 16:41:14,868 | 40 | 44,79 | |
40 | 44,79 | |||
40 | 44,79 | |||
17/06/2024 | 16:40:32,553 | 50 | 44,79 | |
50 | 44,79 | |||
50 | 44,79 | |||
17/06/2024 | 16:39:57,675 | 6 | 44,80 | |
6 | 44,80 | |||
6 | 44,80 | |||
17/06/2024 | 16:39:35,376 | 1 | 44,805 | |
1 | 44,805 | |||
1 | 44,805 | |||
17/06/2024 | 16:37:44,377 | 2 | 44,81 | |
2 | 44,81 | |||
2 | 44,81 | |||
17/06/2024 | 16:36:52,221 | 30 | 44,81 | |
30 | 44,81 | |||
30 | 44,81 | |||
17/06/2024 | 16:36:33,523 | 110 | 44,81 | |
110 | 44,81 | |||
110 | 44,81 | |||
17/06/2024 | 16:36:08,377 | 30 | 44,815 | |
30 | 44,815 | |||
30 | 44,815 | |||
17/06/2024 | 16:35:21,650 | 7 | 44,815 | |
7 | 44,815 | |||
7 | 44,815 | |||
17/06/2024 | 16:31:51,382 | 35 | 44,775 | |
35 | 44,775 | |||
35 | 44,775 | |||
17/06/2024 | 16:30:55,179 | 80 | 44,75 | |
80 | 44,75 | |||
80 | 44,75 | |||
17/06/2024 | 16:30:50,143 | 250 | 44,755 | |
250 | 44,755 | |||
250 | 44,755 | |||
17/06/2024 | 16:28:49,687 | 10 | 44,75 | |
10 | 44,75 | |||
10 | 44,75 | |||
17/06/2024 | 16:28:39,584 | 120 | 44,75 | |
120 | 44,75 | |||
120 | 44,75 | |||
17/06/2024 | 16:27:02,422 | 100 | 44,72 | |
100 | 44,72 | |||
100 | 44,72 | |||
17/06/2024 | 16:25:13,240 | 67 | 44,735 | |
67 | 44,735 | |||
67 | 44,735 | |||
17/06/2024 | 16:24:25,982 | 15 | 44,735 | |
15 | 44,735 | |||
15 | 44,735 | |||
17/06/2024 | 16:23:38,820 | 67 | 44,74 | |
67 | 44,74 | |||
67 | 44,74 | |||
17/06/2024 | 16:22:17,367 | 17 | 44,725 | |
17 | 44,725 | |||
17 | 44,725 | |||
17/06/2024 | 16:21:48,740 | 100 | 44,72 | |
100 | 44,72 | |||
100 | 44,72 | |||
17/06/2024 | 16:20:46,172 | 27 | 44,715 | |
27 | 44,715 | |||
27 | 44,715 | |||
17/06/2024 | 16:20:31,771 | 25 | 44,705 | |
25 | 44,705 | |||
25 | 44,705 | |||
17/06/2024 | 16:19:51,191 | 20 | 44,715 | |
20 | 44,715 | |||
20 | 44,715 | |||
17/06/2024 | 16:18:29,406 | 157 | 44,72 | |
157 | 44,72 | |||
157 | 44,72 | |||
17/06/2024 | 16:18:08,163 | 30 | 44,72 | |
30 | 44,72 | |||
30 | 44,72 | |||
17/06/2024 | 16:16:31,025 | 600 | 44,72 | |
600 | 44,72 | |||
600 | 44,72 | |||
17/06/2024 | 16:14:29,023 | 50 | 44,705 | |
50 | 44,705 | |||
50 | 44,705 | |||
17/06/2024 | 16:13:35,367 | 200 | 44,70 | |
200 | 44,70 | |||
200 | 44,70 | |||
17/06/2024 | 16:13:26,005 | 164 | 44,70 | |
164 | 44,70 | |||
164 | 44,70 | |||
17/06/2024 | 16:12:44,973 | 200 | 44,69 | |
200 | 44,69 | |||
200 | 44,69 | |||
17/06/2024 | 16:07:52,776 | 600 | 44,675 | |
600 | 44,675 | |||
600 | 44,675 | |||
17/06/2024 | 16:07:31,085 | 18 | 44,675 | |
18 | 44,675 | |||
18 | 44,675 | |||
17/06/2024 | 16:07:06,498 | 150 | 44,675 | |
150 | 44,675 | |||
150 | 44,675 | |||
17/06/2024 | 16:05:59,535 | 50 | 44,685 | |
50 | 44,685 | |||
50 | 44,685 | |||
17/06/2024 | 16:05:50,577 | 150 | 44,68 | |
150 | 44,68 | |||
150 | 44,68 | |||
17/06/2024 | 16:03:48,871 | 200 | 44,68 | |
200 | 44,68 | |||
200 | 44,68 | |||
17/06/2024 | 16:03:47,962 | 50 | 44,675 | |
50 | 44,675 | |||
50 | 44,675 | |||
17/06/2024 | 16:03:34,873 | 5 | 44,695 | |
5 | 44,695 | |||
5 | 44,695 | |||
17/06/2024 | 16:02:37,333 | 100 | 44,715 | |
100 | 44,715 | |||
100 | 44,715 | |||
17/06/2024 | 16:01:49,827 | 40 | 44,75 | |
40 | 44,75 | |||
40 | 44,75 | |||
17/06/2024 | 16:01:12,296 | 100 | 44,765 | |
100 | 44,765 | |||
100 | 44,765 | |||
17/06/2024 | 16:01:04,119 | 100 | 44,75 | |
100 | 44,75 | |||
100 | 44,75 | |||
17/06/2024 | 15:58:27,297 | 10 | 44,805 | |
10 | 44,805 | |||
10 | 44,805 | |||
17/06/2024 | 15:58:25,713 | 6 | 44,795 | |
6 | 44,795 | |||
6 | 44,795 | |||
17/06/2024 | 15:58:23,601 | 50 | 44,805 | |
50 | 44,805 | |||
50 | 44,805 | |||
17/06/2024 | 15:57:34,450 | 12 | 44,80 | |
12 | 44,80 | |||
12 | 44,80 | |||
17/06/2024 | 15:56:27,580 | 5 | 44,83 | |
5 | 44,83 | |||
5 | 44,83 | |||
17/06/2024 | 15:56:22,953 | 1 400 | 44,825 | |
1 400 | 44,825 | |||
1 400 | 44,825 | |||
17/06/2024 | 15:56:09,837 | 600 | 44,845 | |
600 | 44,845 | |||
600 | 44,845 | |||
17/06/2024 | 15:54:59,688 | 50 | 44,835 | |
50 | 44,835 | |||
50 | 44,835 | |||
17/06/2024 | 15:54:39,837 | 100 | 44,835 | |
100 | 44,835 | |||
100 | 44,835 | |||
17/06/2024 | 15:53:56,018 | 20 | 44,87 | |
20 | 44,87 | |||
20 | 44,87 | |||
17/06/2024 | 15:53:34,047 | 200 | 44,86 | |
200 | 44,86 | |||
200 | 44,86 | |||
17/06/2024 | 15:53:32,262 | 50 | 44,87 | |
50 | 44,87 | |||
50 | 44,87 | |||
17/06/2024 | 15:53:21,927 | 800 | 44,86 | |
800 | 44,86 | |||
800 | 44,86 | |||
17/06/2024 | 15:53:16,066 | 1 | 44,87 | |
1 | 44,87 | |||
1 | 44,87 | |||
17/06/2024 | 15:52:29,020 | 4 | 44,90 | |
4 | 44,90 | |||
4 | 44,90 | |||
17/06/2024 | 15:52:15,639 | 30 | 44,91 | |
30 | 44,91 | |||
30 | 44,91 | |||
17/06/2024 | 15:52:00,608 | 250 | 44,895 | |
250 | 44,895 | |||
250 | 44,895 | |||
17/06/2024 | 15:51:36,847 | 4 | 44,885 | |
4 | 44,885 | |||
4 | 44,885 | |||
17/06/2024 | 15:50:23,493 | 1 | 44,85 | |
1 | 44,85 | |||
1 | 44,85 | |||
17/06/2024 | 15:50:23,342 | 1 | 44,85 | |
1 | 44,85 | |||
1 | 44,85 | |||
17/06/2024 | 15:49:33,240 | 260 | 44,85 | |
260 | 44,85 | |||
260 | 44,85 | |||
17/06/2024 | 15:48:04,212 | 20 | 44,885 | |
20 | 44,885 | |||
20 | 44,885 | |||
17/06/2024 | 15:47:47,379 | 1 | 44,88 | |
1 | 44,88 | |||
1 | 44,88 | |||
17/06/2024 | 15:46:48,116 | 22 | 44,895 | |
22 | 44,895 | |||
22 | 44,895 | |||
17/06/2024 | 15:46:11,598 | 45 | 44,885 | |
45 | 44,885 | |||
45 | 44,885 | |||
17/06/2024 | 15:45:55,187 | 225 | 44,88 | |
225 | 44,88 | |||
225 | 44,88 | |||
17/06/2024 | 15:45:38,358 | 200 | 44,885 | |
200 | 44,885 | |||
200 | 44,885 | |||
17/06/2024 | 15:44:27,730 | 67 | 44,895 | |
67 | 44,895 | |||
67 | 44,895 | |||
17/06/2024 | 15:43:37,083 | 100 | 44,885 | |
100 | 44,885 | |||
100 | 44,885 | |||
17/06/2024 | 15:43:03,046 | 50 | 44,89 | |
50 | 44,89 | |||
50 | 44,89 | |||
17/06/2024 | 15:42:08,332 | 2 | 44,84 | |
2 | 44,84 | |||
2 | 44,84 | |||
17/06/2024 | 15:41:09,718 | 56 | 44,84 | |
56 | 44,84 | |||
56 | 44,84 | |||
17/06/2024 | 15:39:53,693 | 3 | 44,855 | |
3 | 44,855 | |||
3 | 44,855 | |||
17/06/2024 | 15:39:41,635 | 25 | 44,86 | |
25 | 44,86 | |||
25 | 44,86 | |||
17/06/2024 | 15:38:40,803 | 50 | 44,885 | |
50 | 44,885 | |||
50 | 44,885 | |||
17/06/2024 | 15:38:12,046 | 150 | 44,89 | |
150 | 44,89 | |||
150 | 44,89 | |||
17/06/2024 | 15:38:02,128 | 1 133 | 44,89 | |
1 133 | 44,89 | |||
1 133 | 44,89 | |||
17/06/2024 | 15:37:38,216 | 12 | 44,885 | |
12 | 44,885 | |||
12 | 44,885 | |||
17/06/2024 | 15:37:18,948 | 220 | 44,885 | |
220 | 44,885 | |||
220 | 44,885 | |||
17/06/2024 | 15:36:07,824 | 1 160 | 44,86 | |
22 | 44,86 | |||
1 138 | 44,86 | |||
1 160 | 44,86 | |||
17/06/2024 | 15:35:54,617 | 600 | 44,86 | |
600 | 44,86 | |||
600 | 44,86 | |||
17/06/2024 | 15:35:01,709 | 25 | 44,835 | |
25 | 44,835 | |||
25 | 44,835 | |||
17/06/2024 | 15:34:15,513 | 100 | 44,825 | |
100 | 44,825 | |||
100 | 44,825 | |||
17/06/2024 | 15:34:07,347 | 700 | 44,825 | |
700 | 44,825 | |||
700 | 44,825 | |||
17/06/2024 | 15:32:58,453 | 15 | 44,815 | |
15 | 44,815 | |||
15 | 44,815 | |||
17/06/2024 | 15:32:46,565 | 300 | 44,83 | |
300 | 44,83 | |||
150 | 44,83 | |||
150 | 44,83 | |||
17/06/2024 | 15:31:42,601 | 23 | 44,855 | |
23 | 44,855 | |||
23 | 44,855 | |||
17/06/2024 | 15:30:31,996 | 20 | 44,88 | |
20 | 44,88 | |||
20 | 44,88 | |||
17/06/2024 | 15:29:37,971 | 10 | 44,885 | |
10 | 44,885 | |||
10 | 44,885 | |||
17/06/2024 | 15:27:58,925 | 14 | 44,895 | |
14 | 44,895 | |||
14 | 44,895 | |||
17/06/2024 | 15:25:33,581 | 30 | 44,865 | |
30 | 44,865 | |||
30 | 44,865 | |||
17/06/2024 | 15:24:50,134 | 220 | 44,86 | |
220 | 44,86 | |||
220 | 44,86 | |||
17/06/2024 | 15:24:41,612 | 2 410 | 44,86 | |
2 410 | 44,86 | |||
2 410 | 44,86 | |||
17/06/2024 | 15:23:59,854 | 600 | 44,87 | |
600 | 44,87 | |||
600 | 44,87 | |||
17/06/2024 | 15:22:46,348 | 60 | 44,86 | |
60 | 44,86 | |||
60 | 44,86 | |||
17/06/2024 | 15:22:18,770 | 66 | 44,875 | |
66 | 44,875 | |||
66 | 44,875 | |||
17/06/2024 | 15:21:23,507 | 200 | 44,875 | |
200 | 44,875 | |||
200 | 44,875 | |||
17/06/2024 | 15:21:16,217 | 800 | 44,885 | |
800 | 44,885 | |||
800 | 44,885 | |||
17/06/2024 | 15:20:24,331 | 77 | 44,88 | |
77 | 44,88 | |||
77 | 44,88 | |||
17/06/2024 | 15:19:57,680 | 300 | 44,885 | |
300 | 44,885 | |||
300 | 44,885 | |||
17/06/2024 | 15:17:04,195 | 50 | 44,86 | |
50 | 44,86 | |||
50 | 44,86 | |||
17/06/2024 | 15:16:44,177 | 1 | 44,87 | |
1 | 44,87 | |||
1 | 44,87 | |||
17/06/2024 | 15:15:21,877 | 5 | 44,85 | |
5 | 44,85 | |||
5 | 44,85 | |||
17/06/2024 | 15:14:11,164 | 60 | 44,85 | |
60 | 44,85 | |||
60 | 44,85 | |||
17/06/2024 | 15:13:48,660 | 5 | 44,845 | |
5 | 44,845 | |||
5 | 44,845 | |||
17/06/2024 | 15:12:27,988 | 525 | 44,85 | |
525 | 44,85 | |||
525 | 44,85 | |||
17/06/2024 | 15:11:04,609 | 50 | 44,86 | |
50 | 44,86 | |||
50 | 44,86 | |||
17/06/2024 | 15:10:53,683 | 3 | 44,86 | |
3 | 44,86 | |||
3 | 44,86 | |||
17/06/2024 | 15:09:55,415 | 25 | 44,845 | |
25 | 44,845 | |||
25 | 44,845 | |||
17/06/2024 | 15:08:47,617 | 130 | 44,84 | |
130 | 44,84 | |||
130 | 44,84 | |||
17/06/2024 | 15:08:36,446 | 3 | 44,85 | |
3 | 44,85 | |||
3 | 44,85 | |||
17/06/2024 | 15:08:02,173 | 400 | 44,845 | |
400 | 44,845 | |||
400 | 44,845 | |||
17/06/2024 | 15:05:48,725 | 400 | 44,86 | |
400 | 44,86 | |||
400 | 44,86 | |||
17/06/2024 | 15:05:41,456 | 600 | 44,85 | |
600 | 44,85 | |||
600 | 44,85 | |||
17/06/2024 | 15:04:37,166 | 200 | 44,835 | |
200 | 44,835 | |||
200 | 44,835 | |||
17/06/2024 | 15:04:26,312 | 3 | 44,83 | |
3 | 44,83 | |||
3 | 44,83 | |||
17/06/2024 | 15:03:58,314 | 23 | 44,835 | |
23 | 44,835 | |||
23 | 44,835 | |||
17/06/2024 | 15:01:14,316 | 10 | 44,835 | |
10 | 44,835 | |||
10 | 44,835 | |||
17/06/2024 | 15:00:41,538 | 25 | 44,815 | |
25 | 44,815 | |||
25 | 44,815 | |||
17/06/2024 | 15:00:19,142 | 516 | 44,815 | |
516 | 44,815 | |||
516 | 44,815 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00
dernière actualisation:
17/06/2024 @ 22:00:00