BASF SE

1188

917

45,00

       

Date Heure Volume Volume de transactions Cours
17/06/2024 21:59:57,186 7   45,00
      7 45,00
      7 45,00
17/06/2024 21:58:56,420 11   45,00
      11 45,00
      11 45,00
17/06/2024 21:58:56,398 2   45,00
      2 45,00
      2 45,00
17/06/2024 21:57:04,605 20   44,995
      20 44,995
      20 44,995
17/06/2024 21:56:06,020 180   44,995
      180 44,995
      180 44,995
17/06/2024 21:55:16,205 2   44,995
      2 44,995
      2 44,995
17/06/2024 21:54:46,705 15   44,995
      15 44,995
      15 44,995
17/06/2024 21:51:56,891 180   44,845
      180 44,845
      180 44,845
17/06/2024 21:50:10,109 56   44,995
      56 44,995
      56 44,995
17/06/2024 21:29:41,406 15   44,995
      15 44,995
      15 44,995
17/06/2024 21:26:34,527 26   44,865
      26 44,865
      26 44,865
17/06/2024 21:19:50,859 40   44,995
      40 44,995
      40 44,995
17/06/2024 21:18:34,817 75   44,87
      75 44,87
      75 44,87
17/06/2024 21:18:22,607 2   44,995
      2 44,995
      2 44,995
17/06/2024 21:17:26,156 10   44,995
      10 44,995
      10 44,995
17/06/2024 21:14:04,988 84   44,875
      84 44,875
      84 44,875
17/06/2024 21:10:01,715 250   44,995
      100 44,995
      150 44,995
      250 44,995
17/06/2024 21:09:45,912 4   44,995
      4 44,995
      4 44,995
17/06/2024 21:07:48,724 44   44,995
      44 44,995
      44 44,995
17/06/2024 21:07:22,076 40   44,995
      40 44,995
      40 44,995
17/06/2024 21:05:54,111 10   44,995
      10 44,995
      10 44,995
17/06/2024 21:03:35,536 21   44,995
      21 44,995
      21 44,995
17/06/2024 21:02:20,699 5   44,995
      5 44,995
      5 44,995
17/06/2024 21:01:03,003 90   44,995
      30 44,995
      60 44,995
      90 44,995
17/06/2024 20:55:58,549 10   44,995
      10 44,995
      10 44,995
17/06/2024 20:52:26,365 3   44,995
      3 44,995
      3 44,995
17/06/2024 20:51:50,345 50   44,84
      50 44,84
      50 44,84
17/06/2024 20:50:18,798 40   44,995
      40 44,995
      40 44,995
17/06/2024 20:47:04,237 45   44,995
      45 44,995
      45 44,995
17/06/2024 20:42:28,387 5   44,995
      5 44,995
      5 44,995
17/06/2024 20:40:38,535 396   44,84
      60 44,84
      396 44,84
      236 44,84
      100 44,84
17/06/2024 20:38:54,841 290   44,995
      290 44,995
      290 44,995
17/06/2024 20:38:47,479 300   44,995
      300 44,995
      50 44,995
      170 44,995
      80 44,995
17/06/2024 20:37:41,824 33   44,995
      33 44,995
      33 44,995
17/06/2024 20:34:47,476 20   44,995
      20 44,995
      20 44,995
17/06/2024 20:34:12,419 6   44,995
      6 44,995
      6 44,995
17/06/2024 20:31:33,854 20   44,925
      20 44,925
      20 44,925
17/06/2024 20:30:08,654 5   44,995
      5 44,995
      5 44,995
17/06/2024 20:30:06,308 13   44,995
      13 44,995
      13 44,995
17/06/2024 20:29:16,157 15   44,995
      15 44,995
      15 44,995
17/06/2024 20:28:43,195 60   44,925
      60 44,925
      60 44,925
17/06/2024 20:26:09,714 50   44,94
      50 44,94
      50 44,94
17/06/2024 20:22:09,522 25   44,84
      25 44,84
      25 44,84
17/06/2024 20:19:04,078 4   44,995
      4 44,995
      4 44,995
17/06/2024 20:17:09,999 7   44,995
      7 44,995
      7 44,995
17/06/2024 20:17:06,592 8   44,995
      8 44,995
      8 44,995
17/06/2024 20:16:26,449 666   44,90
      91 44,90
      50 44,90
      666 44,90
      400 44,90
      125 44,90
17/06/2024 20:16:20,599 500   44,895
      500 44,895
      500 44,895
17/06/2024 20:15:42,978 5   44,895
      5 44,895
      5 44,895
17/06/2024 20:13:31,149 10   44,88
      10 44,88
      10 44,88
17/06/2024 20:10:00,009 500   44,895
      500 44,895
      500 44,895
17/06/2024 20:09:34,066 70   44,88
      70 44,88
      70 44,88
17/06/2024 20:07:57,116 100   44,885
      100 44,885
      100 44,885
17/06/2024 20:07:37,363 7   44,885
      7 44,885
      7 44,885
17/06/2024 20:05:14,818 15   44,895
      15 44,895
      15 44,895
17/06/2024 20:04:54,362 66   44,895
      66 44,895
      66 44,895
17/06/2024 20:04:47,255 45   44,895
      45 44,895
      45 44,895
17/06/2024 19:59:57,445 20   44,895
      20 44,895
      20 44,895
17/06/2024 19:57:51,253 10   44,895
      10 44,895
      10 44,895
17/06/2024 19:57:15,043 15   44,895
      15 44,895
      15 44,895
17/06/2024 19:56:55,663 100   44,895
      100 44,895
      100 44,895
17/06/2024 19:55:07,766 20   44,895
      20 44,895
      20 44,895
17/06/2024 19:53:17,054 100   44,84
      100 44,84
      100 44,84
17/06/2024 19:53:02,516 536   44,86
      4 44,86
      10 44,86
      20 44,86
      536 44,86
      502 44,86
17/06/2024 19:52:38,595 266   44,895
      266 44,895
      266 44,895
17/06/2024 19:52:26,592 120   44,895
      120 44,895
      120 44,895
17/06/2024 19:52:03,167 112   44,895
      100 44,895
      12 44,895
      112 44,895
17/06/2024 19:51:43,251 22   44,895
      22 44,895
      22 44,895
17/06/2024 19:44:06,737 100   44,87
      100 44,87
      100 44,87
17/06/2024 19:43:27,251 8   44,84
      8 44,84
      8 44,84
17/06/2024 19:41:25,301 1   44,895
      1 44,895
      1 44,895
17/06/2024 19:37:02,461 15   44,895
      15 44,895
      15 44,895
17/06/2024 19:35:45,303 200   44,84
      200 44,84
      200 44,84
17/06/2024 19:34:34,093 50   44,895
      50 44,895
      50 44,895
17/06/2024 19:34:15,783 8   44,84
      8 44,84
      8 44,84
17/06/2024 19:32:13,688 10   44,895
      10 44,895
      10 44,895
17/06/2024 19:29:37,384 50   44,895
      50 44,895
      50 44,895
17/06/2024 19:26:45,633 50   44,845
      50 44,845
      50 44,845
17/06/2024 19:26:15,051 160   44,82
      160 44,82
      160 44,82
17/06/2024 19:24:39,415 10   44,81
      10 44,81
      10 44,81
17/06/2024 19:23:14,576 9   44,81
      9 44,81
      9 44,81
17/06/2024 19:19:59,980 5   44,895
      5 44,895
      5 44,895
17/06/2024 19:14:58,058 400   44,805
      284 44,805
      100 44,805
      400 44,805
      16 44,805
17/06/2024 19:11:00,248 67   44,895
      67 44,895
      67 44,895
17/06/2024 19:10:38,288 1   44,895
      1 44,895
      1 44,895
17/06/2024 19:09:28,150 10   44,925
      10 44,925
      10 44,925
17/06/2024 19:09:09,388 100   44,83
      100 44,83
      100 44,83
17/06/2024 19:06:00,101 8   44,935
      8 44,935
      8 44,935
17/06/2024 18:59:54,332 20   44,935
      20 44,935
      20 44,935
17/06/2024 18:58:20,342 15   44,935
      15 44,935
      15 44,935
17/06/2024 18:56:20,298 30   44,975
      30 44,975
      30 44,975
17/06/2024 18:56:15,617 100   44,87
      100 44,87
      100 44,87
17/06/2024 18:54:56,719 50   44,895
      50 44,895
      50 44,895
17/06/2024 18:54:15,531 235   44,82
      35 44,82
      235 44,82
      100 44,82
      100 44,82
17/06/2024 18:53:14,808 25   44,975
      25 44,975
      25 44,975
17/06/2024 18:51:57,046 15   44,975
      15 44,975
      15 44,975
17/06/2024 18:50:59,919 25   44,975
      25 44,975
      25 44,975
17/06/2024 18:49:37,734 20   44,82
      20 44,82
      20 44,82
17/06/2024 18:41:26,032 20   44,82
      20 44,82
      20 44,82
17/06/2024 18:41:07,396 10   44,975
      10 44,975
      10 44,975
17/06/2024 18:38:45,907 200   44,895
      200 44,895
      100 44,895
      100 44,895
17/06/2024 18:38:04,031 45   44,895
      45 44,895
      45 44,895
17/06/2024 18:36:55,049 10   44,995
      10 44,995
      10 44,995
17/06/2024 18:36:47,917 200   44,805
      100 44,805
      200 44,805
      50 44,805
      50 44,805
17/06/2024 18:35:38,438 20   44,995
      20 44,995
      20 44,995
17/06/2024 18:33:56,920 50   44,995
      50 44,995
      50 44,995
17/06/2024 18:33:27,558 200   44,895
      100 44,895
      100 44,895
      200 44,895
17/06/2024 18:33:21,937 15   44,77
      15 44,77
      15 44,77
17/06/2024 18:31:06,981 200   44,80
      2 44,80
      198 44,80
      200 44,80
17/06/2024 18:29:36,493 300   44,795
      100 44,795
      300 44,795
      200 44,795
17/06/2024 18:29:09,975 42   44,755
      42 44,755
      42 44,755
17/06/2024 18:29:09,814 300   44,795
      100 44,795
      200 44,795
      300 44,795
17/06/2024 18:28:57,968 100   44,745
      100 44,745
      100 44,745
17/06/2024 18:28:51,704 50   44,745
      50 44,745
      50 44,745
17/06/2024 18:28:48,704 185   44,745
      100 44,745
      85 44,745
      185 44,745
17/06/2024 18:27:01,431 350   44,795
      150 44,795
      350 44,795
      200 44,795
17/06/2024 18:26:43,716 60   44,795
      60 44,795
      60 44,795
17/06/2024 18:26:02,420 7   44,795
      7 44,795
      7 44,795
17/06/2024 18:25:44,242 5   44,795
      5 44,795
      5 44,795
17/06/2024 18:25:32,773 50   44,795
      50 44,795
      40 44,795
      10 44,795
17/06/2024 18:25:14,047 250   44,79
      150 44,79
      100 44,79
      250 44,79
17/06/2024 18:24:42,827 25   44,73
      25 44,73
      25 44,73
17/06/2024 18:24:00,118 157   44,73
      157 44,73
      100 44,73
      57 44,73
17/06/2024 18:17:15,927 12   44,795
      12 44,795
      12 44,795
17/06/2024 18:15:38,302 10   44,80
      10 44,80
      10 44,80
17/06/2024 18:15:29,646 80   44,73
      80 44,73
      80 44,73
17/06/2024 18:12:39,999 12   44,83
      12 44,83
      12 44,83
17/06/2024 18:11:42,778 20   44,83
      20 44,83
      20 44,83
17/06/2024 18:10:08,296 111   44,83
      111 44,83
      111 44,83
17/06/2024 18:09:45,175 5   44,84
      5 44,84
      5 44,84
17/06/2024 18:09:35,845 111   44,84
      111 44,84
      111 44,84
17/06/2024 18:07:31,950 10   44,845
      10 44,845
      10 44,845
17/06/2024 18:05:16,093 100   44,80
      100 44,80
      100 44,80
17/06/2024 18:03:31,192 100   44,875
      50 44,875
      50 44,875
      100 44,875
17/06/2024 18:01:11,762 133   44,895
      100 44,895
      33 44,895
      133 44,895
17/06/2024 18:00:51,983 1   44,73
      1 44,73
      1 44,73
17/06/2024 18:00:46,457 2   44,73
      2 44,73
      2 44,73
17/06/2024 17:59:41,744 10   44,895
      10 44,895
      10 44,895
17/06/2024 17:55:15,876 64   44,73
      64 44,73
      64 44,73
17/06/2024 17:55:09,776 1   44,895
      1 44,895
      1 44,895
17/06/2024 17:55:06,646 1   44,895
      1 44,895
      1 44,895
17/06/2024 17:53:27,009 50   44,755
      50 44,755
      50 44,755
17/06/2024 17:51:52,737 21   44,75
      21 44,75
      21 44,75
17/06/2024 17:51:46,002 10   44,895
      10 44,895
      10 44,895
17/06/2024 17:51:23,383 100   44,895
      100 44,895
      100 44,895
17/06/2024 17:51:11,771 22   44,895
      22 44,895
      22 44,895
17/06/2024 17:50:29,166 25   44,895
      25 44,895
      25 44,895
17/06/2024 17:43:46,674 22   44,895
      22 44,895
      22 44,895
17/06/2024 17:42:39,178 100   44,78
      100 44,78
      100 44,78
17/06/2024 17:41:35,405 225   44,785
      100 44,785
      100 44,785
      25 44,785
      225 44,785
17/06/2024 17:41:02,798 22   44,945
      22 44,945
      22 44,945
17/06/2024 17:40:56,961 21   44,95
      21 44,95
      21 44,95
17/06/2024 17:38:47,860 10   44,96
      10 44,96
      10 44,96
17/06/2024 17:38:04,765 25   44,96
      25 44,96
      25 44,96
17/06/2024 17:36:03,356 200   44,73
      125 44,73
      22 44,73
      3 44,73
      10 44,73
      15 44,73
      125 44,73
      50 44,73
      50 44,73
17/06/2024 17:29:30,007 20   44,83
      20 44,83
      20 44,83
17/06/2024 17:28:43,555 65   44,83
      65 44,83
      65 44,83
17/06/2024 17:28:31,636 18   44,83
      18 44,83
      18 44,83
17/06/2024 17:28:09,375 45   44,83
      45 44,83
      45 44,83
17/06/2024 17:26:55,658 20   44,825
      20 44,825
      20 44,825
17/06/2024 17:26:19,679 112   44,825
      112 44,825
      112 44,825
17/06/2024 17:24:34,824 25   44,835
      25 44,835
      25 44,835
17/06/2024 17:24:27,684 350   44,835
      350 44,835
      350 44,835
17/06/2024 17:24:23,959 800   44,835
      800 44,835
      800 44,835
17/06/2024 17:24:06,599 800   44,835
      800 44,835
      800 44,835
17/06/2024 17:23:35,071 100   44,835
      100 44,835
      100 44,835
17/06/2024 17:23:14,771 67   44,83
      67 44,83
      67 44,83
17/06/2024 17:23:04,205 100   44,835
      100 44,835
      100 44,835
17/06/2024 17:22:42,855 200   44,835
      200 44,835
      200 44,835
17/06/2024 17:22:24,686 10   44,83
      10 44,83
      10 44,83
17/06/2024 17:19:19,776 450   44,835
      450 44,835
      450 44,835
17/06/2024 17:18:03,527 200   44,855
      200 44,855
      200 44,855
17/06/2024 17:16:11,188 100   44,845
      100 44,845
      100 44,845
17/06/2024 17:15:16,635 40   44,845
      40 44,845
      40 44,845
17/06/2024 17:10:56,043 635   44,85
      635 44,85
      635 44,85
17/06/2024 17:10:39,302 50   44,86
      50 44,86
      50 44,86
17/06/2024 17:09:33,161 50   44,835
      50 44,835
      50 44,835
17/06/2024 17:09:01,020 5   44,84
      5 44,84
      5 44,84
17/06/2024 17:09:00,655 150   44,84
      150 44,84
      150 44,84
17/06/2024 17:08:41,960 50   44,835
      50 44,835
      50 44,835
17/06/2024 17:07:08,439 88   44,845
      88 44,845
      88 44,845
17/06/2024 17:06:17,066 20   44,855
      20 44,855
      20 44,855
17/06/2024 17:05:59,870 100   44,85
      100 44,85
      100 44,85
17/06/2024 17:05:56,635 50   44,86
      50 44,86
      50 44,86
17/06/2024 17:03:10,004 265   44,855
      265 44,855
      265 44,855
17/06/2024 17:01:00,908 14   44,845
      14 44,845
      14 44,845
17/06/2024 17:00:21,879 18   44,855
      18 44,855
      18 44,855
17/06/2024 16:58:44,062 1   44,86
      1 44,86
      1 44,86
17/06/2024 16:57:56,175 134   44,84
      134 44,84
      134 44,84
17/06/2024 16:56:38,968 4   44,80
      4 44,80
      4 44,80
17/06/2024 16:55:05,281 100   44,79
      100 44,79
      100 44,79
17/06/2024 16:54:31,185 45   44,79
      45 44,79
      45 44,79
17/06/2024 16:49:08,966 90   44,78
      90 44,78
      90 44,78
17/06/2024 16:46:13,839 135   44,81
      135 44,81
      135 44,81
17/06/2024 16:46:10,041 600   44,815
      600 44,815
      600 44,815
17/06/2024 16:46:09,674 600   44,815
      600 44,815
      600 44,815
17/06/2024 16:45:51,905 800   44,81
      800 44,81
      800 44,81
17/06/2024 16:44:20,545 100   44,805
      100 44,805
      100 44,805
17/06/2024 16:41:14,868 40   44,79
      40 44,79
      40 44,79
17/06/2024 16:40:32,553 50   44,79
      50 44,79
      50 44,79
17/06/2024 16:39:57,675 6   44,80
      6 44,80
      6 44,80
17/06/2024 16:39:35,376 1   44,805
      1 44,805
      1 44,805
17/06/2024 16:37:44,377 2   44,81
      2 44,81
      2 44,81
17/06/2024 16:36:52,221 30   44,81
      30 44,81
      30 44,81
17/06/2024 16:36:33,523 110   44,81
      110 44,81
      110 44,81
17/06/2024 16:36:08,377 30   44,815
      30 44,815
      30 44,815
17/06/2024 16:35:21,650 7   44,815
      7 44,815
      7 44,815
17/06/2024 16:31:51,382 35   44,775
      35 44,775
      35 44,775
17/06/2024 16:30:55,179 80   44,75
      80 44,75
      80 44,75
17/06/2024 16:30:50,143 250   44,755
      250 44,755
      250 44,755
17/06/2024 16:28:49,687 10   44,75
      10 44,75
      10 44,75
17/06/2024 16:28:39,584 120   44,75
      120 44,75
      120 44,75
17/06/2024 16:27:02,422 100   44,72
      100 44,72
      100 44,72
17/06/2024 16:25:13,240 67   44,735
      67 44,735
      67 44,735
17/06/2024 16:24:25,982 15   44,735
      15 44,735
      15 44,735
17/06/2024 16:23:38,820 67   44,74
      67 44,74
      67 44,74
17/06/2024 16:22:17,367 17   44,725
      17 44,725
      17 44,725
17/06/2024 16:21:48,740 100   44,72
      100 44,72
      100 44,72
17/06/2024 16:20:46,172 27   44,715
      27 44,715
      27 44,715
17/06/2024 16:20:31,771 25   44,705
      25 44,705
      25 44,705
17/06/2024 16:19:51,191 20   44,715
      20 44,715
      20 44,715
17/06/2024 16:18:29,406 157   44,72
      157 44,72
      157 44,72
17/06/2024 16:18:08,163 30   44,72
      30 44,72
      30 44,72
17/06/2024 16:16:31,025 600   44,72
      600 44,72
      600 44,72
17/06/2024 16:14:29,023 50   44,705
      50 44,705
      50 44,705
17/06/2024 16:13:35,367 200   44,70
      200 44,70
      200 44,70
17/06/2024 16:13:26,005 164   44,70
      164 44,70
      164 44,70
17/06/2024 16:12:44,973 200   44,69
      200 44,69
      200 44,69
17/06/2024 16:07:52,776 600   44,675
      600 44,675
      600 44,675
17/06/2024 16:07:31,085 18   44,675
      18 44,675
      18 44,675
17/06/2024 16:07:06,498 150   44,675
      150 44,675
      150 44,675
17/06/2024 16:05:59,535 50   44,685
      50 44,685
      50 44,685
17/06/2024 16:05:50,577 150   44,68
      150 44,68
      150 44,68
17/06/2024 16:03:48,871 200   44,68
      200 44,68
      200 44,68
17/06/2024 16:03:47,962 50   44,675
      50 44,675
      50 44,675
17/06/2024 16:03:34,873 5   44,695
      5 44,695
      5 44,695
17/06/2024 16:02:37,333 100   44,715
      100 44,715
      100 44,715
17/06/2024 16:01:49,827 40   44,75
      40 44,75
      40 44,75
17/06/2024 16:01:12,296 100   44,765
      100 44,765
      100 44,765
17/06/2024 16:01:04,119 100   44,75
      100 44,75
      100 44,75
17/06/2024 15:58:27,297 10   44,805
      10 44,805
      10 44,805
17/06/2024 15:58:25,713 6   44,795
      6 44,795
      6 44,795
17/06/2024 15:58:23,601 50   44,805
      50 44,805
      50 44,805
17/06/2024 15:57:34,450 12   44,80
      12 44,80
      12 44,80
17/06/2024 15:56:27,580 5   44,83
      5 44,83
      5 44,83
17/06/2024 15:56:22,953 1 400   44,825
      1 400 44,825
      1 400 44,825
17/06/2024 15:56:09,837 600   44,845
      600 44,845
      600 44,845
17/06/2024 15:54:59,688 50   44,835
      50 44,835
      50 44,835
17/06/2024 15:54:39,837 100   44,835
      100 44,835
      100 44,835
17/06/2024 15:53:56,018 20   44,87
      20 44,87
      20 44,87
17/06/2024 15:53:34,047 200   44,86
      200 44,86
      200 44,86
17/06/2024 15:53:32,262 50   44,87
      50 44,87
      50 44,87
17/06/2024 15:53:21,927 800   44,86
      800 44,86
      800 44,86
17/06/2024 15:53:16,066 1   44,87
      1 44,87
      1 44,87
17/06/2024 15:52:29,020 4   44,90
      4 44,90
      4 44,90
17/06/2024 15:52:15,639 30   44,91
      30 44,91
      30 44,91
17/06/2024 15:52:00,608 250   44,895
      250 44,895
      250 44,895
17/06/2024 15:51:36,847 4   44,885
      4 44,885
      4 44,885
17/06/2024 15:50:23,493 1   44,85
      1 44,85
      1 44,85
17/06/2024 15:50:23,342 1   44,85
      1 44,85
      1 44,85
17/06/2024 15:49:33,240 260   44,85
      260 44,85
      260 44,85
17/06/2024 15:48:04,212 20   44,885
      20 44,885
      20 44,885
17/06/2024 15:47:47,379 1   44,88
      1 44,88
      1 44,88
17/06/2024 15:46:48,116 22   44,895
      22 44,895
      22 44,895
17/06/2024 15:46:11,598 45   44,885
      45 44,885
      45 44,885
17/06/2024 15:45:55,187 225   44,88
      225 44,88
      225 44,88
17/06/2024 15:45:38,358 200   44,885
      200 44,885
      200 44,885
17/06/2024 15:44:27,730 67   44,895
      67 44,895
      67 44,895
17/06/2024 15:43:37,083 100   44,885
      100 44,885
      100 44,885
17/06/2024 15:43:03,046 50   44,89
      50 44,89
      50 44,89
17/06/2024 15:42:08,332 2   44,84
      2 44,84
      2 44,84
17/06/2024 15:41:09,718 56   44,84
      56 44,84
      56 44,84
17/06/2024 15:39:53,693 3   44,855
      3 44,855
      3 44,855
17/06/2024 15:39:41,635 25   44,86
      25 44,86
      25 44,86
17/06/2024 15:38:40,803 50   44,885
      50 44,885
      50 44,885
17/06/2024 15:38:12,046 150   44,89
      150 44,89
      150 44,89
17/06/2024 15:38:02,128 1 133   44,89
      1 133 44,89
      1 133 44,89
17/06/2024 15:37:38,216 12   44,885
      12 44,885
      12 44,885
17/06/2024 15:37:18,948 220   44,885
      220 44,885
      220 44,885
17/06/2024 15:36:07,824 1 160   44,86
      22 44,86
      1 138 44,86
      1 160 44,86
17/06/2024 15:35:54,617 600   44,86
      600 44,86
      600 44,86
17/06/2024 15:35:01,709 25   44,835
      25 44,835
      25 44,835
17/06/2024 15:34:15,513 100   44,825
      100 44,825
      100 44,825
17/06/2024 15:34:07,347 700   44,825
      700 44,825
      700 44,825
17/06/2024 15:32:58,453 15   44,815
      15 44,815
      15 44,815
17/06/2024 15:32:46,565 300   44,83
      300 44,83
      150 44,83
      150 44,83
17/06/2024 15:31:42,601 23   44,855
      23 44,855
      23 44,855
17/06/2024 15:30:31,996 20   44,88
      20 44,88
      20 44,88
17/06/2024 15:29:37,971 10   44,885
      10 44,885
      10 44,885
17/06/2024 15:27:58,925 14   44,895
      14 44,895
      14 44,895
17/06/2024 15:25:33,581 30   44,865
      30 44,865
      30 44,865
17/06/2024 15:24:50,134 220   44,86
      220 44,86
      220 44,86
17/06/2024 15:24:41,612 2 410   44,86
      2 410 44,86
      2 410 44,86
17/06/2024 15:23:59,854 600   44,87
      600 44,87
      600 44,87
17/06/2024 15:22:46,348 60   44,86
      60 44,86
      60 44,86
17/06/2024 15:22:18,770 66   44,875
      66 44,875
      66 44,875
17/06/2024 15:21:23,507 200   44,875
      200 44,875
      200 44,875
17/06/2024 15:21:16,217 800   44,885
      800 44,885
      800 44,885
17/06/2024 15:20:24,331 77   44,88
      77 44,88
      77 44,88
17/06/2024 15:19:57,680 300   44,885
      300 44,885
      300 44,885
17/06/2024 15:17:04,195 50   44,86
      50 44,86
      50 44,86
17/06/2024 15:16:44,177 1   44,87
      1 44,87
      1 44,87
17/06/2024 15:15:21,877 5   44,85
      5 44,85
      5 44,85
17/06/2024 15:14:11,164 60   44,85
      60 44,85
      60 44,85
17/06/2024 15:13:48,660 5   44,845
      5 44,845
      5 44,845
17/06/2024 15:12:27,988 525   44,85
      525 44,85
      525 44,85
17/06/2024 15:11:04,609 50   44,86
      50 44,86
      50 44,86
17/06/2024 15:10:53,683 3   44,86
      3 44,86
      3 44,86
17/06/2024 15:09:55,415 25   44,845
      25 44,845
      25 44,845
17/06/2024 15:08:47,617 130   44,84
      130 44,84
      130 44,84
17/06/2024 15:08:36,446 3   44,85
      3 44,85
      3 44,85
17/06/2024 15:08:02,173 400   44,845
      400 44,845
      400 44,845
17/06/2024 15:05:48,725 400   44,86
      400 44,86
      400 44,86
17/06/2024 15:05:41,456 600   44,85
      600 44,85
      600 44,85
17/06/2024 15:04:37,166 200   44,835
      200 44,835
      200 44,835
17/06/2024 15:04:26,312 3   44,83
      3 44,83
      3 44,83
17/06/2024 15:03:58,314 23   44,835
      23 44,835
      23 44,835
17/06/2024 15:01:14,316 10   44,835
      10 44,835
      10 44,835
17/06/2024 15:00:41,538 25   44,815
      25 44,815
      25 44,815
17/06/2024 15:00:19,142 516   44,815
      516 44,815
      516 44,815

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)