Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1068

961

469,60

Date	Heure	Volume	Volume de transactions	Cours
05/06/2025	21:59:11,186	10		469,60
			10	469,60
			10	469,60
05/06/2025	21:58:54,443	4		469,10
			4	469,10
			4	469,10
05/06/2025	21:58:53,657	1		469,45
			1	469,45
			1	469,45
05/06/2025	21:57:32,546	4		469,15
			4	469,15
			4	469,15
05/06/2025	21:57:21,034	20		469,45
			1	469,45
			19	469,45
			20	469,45
05/06/2025	21:54:59,623	3		468,70
			3	468,70
			3	468,70
05/06/2025	21:52:23,326	2		469,00
			2	469,00
			2	469,00
05/06/2025	21:52:09,434	6		469,00
			6	469,00
			6	469,00
05/06/2025	21:51:51,403	4		469,00
			4	469,00
			4	469,00
05/06/2025	21:51:11,866	30		468,50
			30	468,50
			30	468,50
05/06/2025	21:50:23,882	9		468,50
			5	468,50
			3	468,50
			9	468,50
			1	468,50
05/06/2025	21:50:13,126	13		468,70
			13	468,70
			13	468,70
05/06/2025	21:50:04,043	2		468,65
			2	468,65
			2	468,65
05/06/2025	21:50:03,948	1		468,70
			1	468,70
			1	468,70
05/06/2025	21:50:03,882	3		468,85
			3	468,85
			3	468,85
05/06/2025	21:50:03,775	11		469,00
			10	469,00
			11	469,00
			1	469,00
05/06/2025	21:49:58,872	2		469,90
			2	469,90
			2	469,90
05/06/2025	21:49:25,326	30		469,90
			30	469,90
			30	469,90
05/06/2025	21:49:21,142	25		469,80
			25	469,80
			25	469,80
05/06/2025	21:49:13,010	2		469,80
			2	469,80
			2	469,80
05/06/2025	21:47:14,824	1		470,15
			1	470,15
			1	470,15
05/06/2025	21:41:14,982	5		470,35
			5	470,35
			5	470,35
05/06/2025	21:41:02,963	3		470,35
			3	470,35
			3	470,35
05/06/2025	21:37:57,823	2		470,25
			2	470,25
			2	470,25
05/06/2025	21:33:44,809	30		469,95
			30	469,95
			30	469,95
05/06/2025	21:33:34,982	3		470,25
			3	470,25
			3	470,25
05/06/2025	21:32:20,618	30		470,30
			30	470,30
			30	470,30
05/06/2025	21:29:06,305	2		469,95
			2	469,95
			2	469,95
05/06/2025	21:26:50,836	30		470,20
			30	470,20
			30	470,20
05/06/2025	21:24:56,666	3		469,60
			3	469,60
			3	469,60
05/06/2025	21:24:16,435	25		469,75
			25	469,75
			25	469,75
05/06/2025	21:21:33,646	20		469,65
			20	469,65
			20	469,65
05/06/2025	21:21:20,959	30		469,25
			30	469,25
			30	469,25
05/06/2025	21:20:18,313	4		469,25
			4	469,25
			4	469,25
05/06/2025	21:19:16,080	2		469,30
			2	469,30
			2	469,30
05/06/2025	21:17:45,081	8		469,45
			8	469,45
			8	469,45
05/06/2025	21:16:53,890	3		469,50
			3	469,50
			3	469,50
05/06/2025	21:16:46,612	30		469,50
			30	469,50
			30	469,50
05/06/2025	21:16:41,830	1		469,55
			1	469,55
			1	469,55
05/06/2025	21:16:40,586	10		469,55
			10	469,55
			10	469,55
05/06/2025	21:16:06,983	1		469,70
			1	469,70
			1	469,70
05/06/2025	21:15:49,441	1		469,70
			1	469,70
			1	469,70
05/06/2025	21:15:13,546	1		469,70
			1	469,70
			1	469,70
05/06/2025	21:14:15,536	2		469,70
			2	469,70
			2	469,70
05/06/2025	21:13:51,671	30		469,50
			30	469,50
			30	469,50
05/06/2025	21:13:51,551	10		469,55
			10	469,55
			10	469,55
05/06/2025	21:11:38,179	3		469,70
			3	469,70
			3	469,70
05/06/2025	21:10:43,696	1		470,00
			1	470,00
			1	470,00
05/06/2025	21:09:47,786	21		469,85
			21	469,85
			21	469,85
05/06/2025	21:07:29,356	1		469,90
			1	469,90
			1	469,90
05/06/2025	21:05:57,312	30		470,20
			30	470,20
			30	470,20
05/06/2025	21:04:52,143	2		470,10
			2	470,10
			2	470,10
05/06/2025	21:04:45,717	1		469,95
			1	469,95
			1	469,95
05/06/2025	21:04:03,077	30		469,95
			30	469,95
			30	469,95
05/06/2025	21:01:01,928	1		470,15
			1	470,15
			1	470,15
05/06/2025	21:00:33,647	4		470,00
			4	470,00
			4	470,00
05/06/2025	20:58:10,375	1		470,20
			1	470,20
			1	470,20
05/06/2025	20:57:19,653	1		470,20
			1	470,20
			1	470,20
05/06/2025	20:57:11,559	1		470,30
			1	470,30
			1	470,30
05/06/2025	20:56:54,300	2		470,30
			2	470,30
			2	470,30
05/06/2025	20:55:29,012	4		470,30
			4	470,30
			4	470,30
05/06/2025	20:53:30,231	1		471,00
			1	471,00
			1	471,00
05/06/2025	20:52:14,522	30		470,55
			30	470,55
			30	470,55
05/06/2025	20:51:24,030	1		471,00
			1	471,00
			1	471,00
05/06/2025	20:50:47,868	11		470,90
			11	470,90
			11	470,90
05/06/2025	20:50:11,996	11		470,95
			11	470,95
			11	470,95
05/06/2025	20:49:23,750	11		470,95
			11	470,95
			11	470,95
05/06/2025	20:49:13,520	11		470,95
			11	470,95
			11	470,95
05/06/2025	20:48:40,126	1		471,20
			1	471,20
			1	471,20
05/06/2025	20:47:46,397	1		471,20
			1	471,20
			1	471,20
05/06/2025	20:47:21,243	1		471,20
			1	471,20
			1	471,20
05/06/2025	20:45:23,105	1		471,20
			1	471,20
			1	471,20
05/06/2025	20:43:54,359	1		470,95
			1	470,95
			1	470,95
05/06/2025	20:43:51,742	1		471,30
			1	471,30
			1	471,30
05/06/2025	20:41:44,942	1		471,30
			1	471,30
			1	471,30
05/06/2025	20:40:09,242	2		471,30
			2	471,30
			2	471,30
05/06/2025	20:37:05,427	1		471,45
			1	471,45
			1	471,45
05/06/2025	20:36:54,934	1		471,45
			1	471,45
			1	471,45
05/06/2025	20:33:32,500	3		470,30
			3	470,30
			3	470,30
05/06/2025	20:32:35,905	1		470,20
			1	470,20
			1	470,20
05/06/2025	20:31:57,226	4		470,30
			4	470,30
			4	470,30
05/06/2025	20:29:14,319	4		470,00
			4	470,00
			4	470,00
05/06/2025	20:27:30,817	10		470,10
			4	470,10
			6	470,10
			10	470,10
05/06/2025	20:26:27,636	1		470,10
			1	470,10
			1	470,10
05/06/2025	20:25:45,871	1		470,10
			1	470,10
			1	470,10
05/06/2025	20:21:51,899	1		469,75
			1	469,75
			1	469,75
05/06/2025	20:20:48,189	30		469,70
			30	469,70
			30	469,70
05/06/2025	20:20:40,829	2		469,70
			2	469,70
			2	469,70
05/06/2025	20:19:57,922	30		470,00
			30	470,00
			30	470,00
05/06/2025	20:19:42,944	19		469,70
			19	469,70
			19	469,70
05/06/2025	20:19:14,551	30		469,70
			30	469,70
			30	469,70
05/06/2025	20:18:36,004	60		469,55
			30	469,55
			1	469,55
			12	469,55
			30	469,55
			22	469,55
			20	469,55
			5	469,55
05/06/2025	20:17:01,749	30		470,00
			5	470,00
			10	470,00
			2	470,00
			10	470,00
			30	470,00
			3	470,00
05/06/2025	20:16:54,873	1		470,40
			1	470,40
			1	470,40
05/06/2025	20:15:43,264	2		470,80
			2	470,80
			2	470,80
05/06/2025	20:14:30,739	4		470,70
			4	470,70
			4	470,70
05/06/2025	20:14:21,604	1		471,05
			1	471,05
			1	471,05
05/06/2025	20:13:51,312	2		471,15
			2	471,15
			2	471,15
05/06/2025	20:13:37,779	4		471,15
			4	471,15
			4	471,15
05/06/2025	20:13:19,410	2		471,20
			2	471,20
			2	471,20
05/06/2025	20:12:20,046	1		471,00
			1	471,00
			1	471,00
05/06/2025	20:11:57,932	30		471,30
			30	471,30
			30	471,30
05/06/2025	20:10:14,563	1		471,75
			1	471,75
			1	471,75
05/06/2025	20:09:59,676	2		471,75
			2	471,75
			2	471,75
05/06/2025	20:09:27,861	1		471,30
			1	471,30
			1	471,30
05/06/2025	20:08:56,331	1		471,75
			1	471,75
			1	471,75
05/06/2025	20:08:43,167	50		471,50
			50	471,50
			50	471,50
05/06/2025	20:07:47,162	30		471,55
			30	471,55
			30	471,55
05/06/2025	20:07:14,779	30		471,90
			30	471,90
			30	471,90
05/06/2025	20:06:38,143	100		472,20
			100	472,20
			100	472,20
05/06/2025	20:06:14,360	30		472,25
			30	472,25
			30	472,25
05/06/2025	20:05:48,629	1		472,50
			1	472,50
			1	472,50
05/06/2025	20:03:18,847	9		472,30
			9	472,30
			9	472,30
05/06/2025	20:02:58,515	11		472,35
			11	472,35
			11	472,35
05/06/2025	20:01:39,105	2		472,35
			2	472,35
			2	472,35
05/06/2025	20:01:22,699	1		472,85
			1	472,85
			1	472,85
05/06/2025	20:00:53,820	1		472,85
			1	472,85
			1	472,85
05/06/2025	19:59:49,199	8		472,35
			8	472,35
			8	472,35
05/06/2025	19:59:36,336	18		472,25
			18	472,25
			18	472,25
05/06/2025	19:58:28,907	32		471,75
			1	471,75
			30	471,75
			32	471,75
			1	471,75
05/06/2025	19:55:43,118	1		472,35
			1	472,35
			1	472,35
05/06/2025	19:51:09,862	1		472,55
			1	472,55
			1	472,55
05/06/2025	19:50:45,500	1		472,20
			1	472,20
			1	472,20
05/06/2025	19:50:45,208	4		472,65
			4	472,65
			4	472,65
05/06/2025	19:48:26,788	20		472,60
			9	472,60
			20	472,60
			11	472,60
05/06/2025	19:48:26,689	2		472,50
			2	472,50
			2	472,50
05/06/2025	19:47:14,727	13		472,55
			13	472,55
			13	472,55
05/06/2025	19:46:25,005	1		472,95
			1	472,95
			1	472,95
05/06/2025	19:45:29,597	1		473,10
			1	473,10
			1	473,10
05/06/2025	19:45:08,056	3		473,10
			3	473,10
			3	473,10
05/06/2025	19:44:57,596	3		472,65
			3	472,65
			1	472,65
			2	472,65
05/06/2025	19:44:52,466	1		473,10
			1	473,10
			1	473,10
05/06/2025	19:40:57,038	2		472,55
			2	472,55
			2	472,55
05/06/2025	19:38:49,721	6		473,00
			6	473,00
			6	473,00
05/06/2025	19:37:53,757	1		472,70
			1	472,70
			1	472,70
05/06/2025	19:37:49,266	3		472,70
			3	472,70
			3	472,70
05/06/2025	19:34:19,870	1		472,90
			1	472,90
			1	472,90
05/06/2025	19:33:29,225	3		472,25
			3	472,25
			3	472,25
05/06/2025	19:33:28,212	1		472,70
			1	472,70
			1	472,70
05/06/2025	19:33:14,932	1		472,80
			1	472,80
			1	472,80
05/06/2025	19:32:36,750	20		472,85
			20	472,85
			20	472,85
05/06/2025	19:32:05,174	5		473,20
			5	473,20
			5	473,20
05/06/2025	19:32:01,066	2		473,20
			2	473,20
			2	473,20
05/06/2025	19:31:05,222	1		473,30
			1	473,30
			1	473,30
05/06/2025	19:30:51,593	30		473,35
			30	473,35
			30	473,35
05/06/2025	19:28:45,510	4		473,65
			4	473,65
			4	473,65
05/06/2025	19:27:08,898	3		473,65
			3	473,65
			3	473,65
05/06/2025	19:26:12,831	3		473,55
			3	473,55
			3	473,55
05/06/2025	19:23:32,156	1		473,55
			1	473,55
			1	473,55
05/06/2025	19:22:43,455	1		473,45
			1	473,45
			1	473,45
05/06/2025	19:22:27,741	2		473,00
			2	473,00
			2	473,00
05/06/2025	19:21:37,143	1		473,10
			1	473,10
			1	473,10
05/06/2025	19:17:50,504	3		472,85
			3	472,85
			3	472,85
05/06/2025	19:16:59,802	1		473,35
			1	473,35
			1	473,35
05/06/2025	19:14:38,933	4		473,20
			4	473,20
			4	473,20
05/06/2025	19:11:19,435	7		473,10
			7	473,10
			7	473,10
05/06/2025	19:10:45,096	1		473,00
			1	473,00
			1	473,00
05/06/2025	19:10:26,800	2		473,00
			2	473,00
			2	473,00
05/06/2025	19:07:53,980	20		472,85
			20	472,85
			20	472,85
05/06/2025	19:04:40,842	1		473,10
			1	473,10
			1	473,10
05/06/2025	19:03:21,691	20		473,10
			20	473,10
			20	473,10
05/06/2025	19:01:56,628	1		472,65
			1	472,65
			1	472,65
05/06/2025	18:57:47,898	1		472,90
			1	472,90
			1	472,90
05/06/2025	18:57:24,087	5		472,60
			5	472,60
			5	472,60
05/06/2025	18:57:10,576	1		473,00
			1	473,00
			1	473,00
05/06/2025	18:56:10,905	20		472,50
			20	472,50
			20	472,50
05/06/2025	18:54:41,562	3		471,55
			3	471,55
			3	471,55
05/06/2025	18:54:20,235	1		472,30
			1	472,30
			1	472,30
05/06/2025	18:52:24,148	2		472,20
			2	472,20
			2	472,20
05/06/2025	18:51:50,039	1		472,40
			1	472,40
			1	472,40
05/06/2025	18:50:27,622	1		472,40
			1	472,40
			1	472,40
05/06/2025	18:50:09,007	1		472,00
			1	472,00
			1	472,00
05/06/2025	18:48:17,121	2		472,50
			2	472,50
			2	472,50
05/06/2025	18:44:07,426	2		473,35
			2	473,35
			2	473,35
05/06/2025	18:41:57,029	12		472,65
			12	472,65
			12	472,65
05/06/2025	18:41:56,126	4		472,60
			4	472,60
			4	472,60
05/06/2025	18:39:47,527	1		472,60
			1	472,60
			1	472,60
05/06/2025	18:39:09,687	3		472,60
			3	472,60
			3	472,60
05/06/2025	18:38:56,982	2		472,60
			2	472,60
			2	472,60
05/06/2025	18:36:59,302	2		472,60
			2	472,60
			2	472,60
05/06/2025	18:35:53,289	15		472,40
			15	472,40
			15	472,40
05/06/2025	18:34:17,767	1		471,55
			1	471,55
			1	471,55
05/06/2025	18:31:04,716	1		472,40
			1	472,40
			1	472,40
05/06/2025	18:30:54,000	5		472,40
			5	472,40
			5	472,40
05/06/2025	18:29:36,401	1		471,40
			1	471,40
			1	471,40
05/06/2025	18:28:22,488	1		471,30
			1	471,30
			1	471,30
05/06/2025	18:25:05,183	1		472,25
			1	472,25
			1	472,25
05/06/2025	18:24:21,571	1		472,25
			1	472,25
			1	472,25
05/06/2025	18:24:20,025	5		472,25
			5	472,25
			5	472,25
05/06/2025	18:23:22,940	5		471,35
			5	471,35
			5	471,35
05/06/2025	18:22:58,865	1		472,15
			1	472,15
			1	472,15
05/06/2025	18:22:33,619	3		472,25
			3	472,25
			3	472,25
05/06/2025	18:21:10,924	5		472,20
			5	472,20
			5	472,20
05/06/2025	18:20:05,015	1		472,05
			1	472,05
			1	472,05
05/06/2025	18:19:55,000	10		471,55
			10	471,55
			10	471,55
05/06/2025	18:19:50,474	1		471,15
			1	471,15
			1	471,15
05/06/2025	18:19:18,716	10		471,50
			10	471,50
			10	471,50
05/06/2025	18:19:15,862	7		471,50
			7	471,50
			7	471,50
05/06/2025	18:18:51,319	3		471,00
			3	471,00
			3	471,00
05/06/2025	18:18:37,732	1		471,50
			1	471,50
			1	471,50
05/06/2025	18:16:46,999	1		471,50
			1	471,50
			1	471,50
05/06/2025	18:15:13,081	2		471,50
			2	471,50
			2	471,50
05/06/2025	18:13:28,514	1		471,50
			1	471,50
			1	471,50
05/06/2025	18:13:17,291	1		471,60
			1	471,60
			1	471,60
05/06/2025	18:07:51,338	3		472,65
			3	472,65
			3	472,65
05/06/2025	18:05:36,441	1		471,75
			1	471,75
			1	471,75
05/06/2025	18:03:53,146	10		472,15
			10	472,15
			10	472,15
05/06/2025	18:03:41,458	1		472,15
			1	472,15
			1	472,15
05/06/2025	18:02:45,111	2		471,95
			1	471,95
			1	471,95
			2	471,95
05/06/2025	18:01:14,134	1		472,05
			1	472,05
			1	472,05
05/06/2025	17:58:04,376	2		472,15
			2	472,15
			2	472,15
05/06/2025	17:57:41,525	4		472,15
			4	472,15
			4	472,15
05/06/2025	17:56:32,857	1		470,90
			1	470,90
			1	470,90
05/06/2025	17:55:16,400	1		471,60
			1	471,60
			1	471,60
05/06/2025	17:55:01,617	1		470,70
			1	470,70
			1	470,70
05/06/2025	17:55:01,416	1		471,60
			1	471,60
			1	471,60
05/06/2025	17:52:12,491	2		470,70
			2	470,70
			2	470,70
05/06/2025	17:50:23,732	3		470,70
			3	470,70
			3	470,70
05/06/2025	17:49:57,471	1		471,55
			1	471,55
			1	471,55
05/06/2025	17:48:55,108	1		471,55
			1	471,55
			1	471,55
05/06/2025	17:48:11,616	2		471,60
			2	471,60
			2	471,60
05/06/2025	17:46:56,512	1		471,80
			1	471,80
			1	471,80
05/06/2025	17:46:43,166	5		471,60
			5	471,60
			5	471,60
05/06/2025	17:45:42,484	2		471,80
			2	471,80
			2	471,80
05/06/2025	17:44:38,274	1		470,90
			1	470,90
			1	470,90
05/06/2025	17:44:11,245	25		470,05
			25	470,05
			25	470,05
05/06/2025	17:44:04,118	2		470,95
			2	470,95
			2	470,95
05/06/2025	17:43:37,068	10		470,90
			10	470,90
			10	470,90
05/06/2025	17:42:13,407	1		470,30
			1	470,30
			1	470,30
05/06/2025	17:41:56,908	9		470,30
			9	470,30
			9	470,30
05/06/2025	17:41:19,649	10		470,30
			10	470,30
			10	470,30
05/06/2025	17:40:46,735	4		470,45
			4	470,45
			4	470,45
05/06/2025	17:39:40,805	2		470,30
			2	470,30
			2	470,30
05/06/2025	17:39:21,360	1		470,30
			1	470,30
			1	470,30
05/06/2025	17:38:50,351	3		470,05
			3	470,05
			3	470,05
05/06/2025	17:38:37,167	1		470,30
			1	470,30
			1	470,30
05/06/2025	17:37:19,380	1		470,05
			1	470,05
			1	470,05
05/06/2025	17:36:37,929	2		470,55
			2	470,55
			2	470,55
05/06/2025	17:36:03,394	1		470,55
			1	470,55
			1	470,55
05/06/2025	17:32:29,348	5		471,45
			3	471,45
			1	471,45
			1	471,45
			5	471,45
05/06/2025	17:29:09,273	20		471,25
			20	471,25
			20	471,25
05/06/2025	17:28:34,775	1		471,25
			1	471,25
			1	471,25
05/06/2025	17:27:33,068	7		471,40
			7	471,40
			7	471,40
05/06/2025	17:27:06,860	1		471,30
			1	471,30
			1	471,30
05/06/2025	17:25:20,600	10		471,55
			10	471,55
			10	471,55
05/06/2025	17:24:35,010	4		471,90
			4	471,90
			4	471,90
05/06/2025	17:23:14,896	1		472,00
			1	472,00
			1	472,00
05/06/2025	17:22:42,598	1		472,05
			1	472,05
			1	472,05
05/06/2025	17:22:23,885	1		472,15
			1	472,15
			1	472,15
05/06/2025	17:21:10,408	1		472,00
			1	472,00
			1	472,00
05/06/2025	17:20:22,534	30		472,10
			30	472,10
			30	472,10
05/06/2025	17:20:04,957	2		472,05
			2	472,05
			2	472,05
05/06/2025	17:19:32,753	50		472,00
			50	472,00
			50	472,00
05/06/2025	17:17:08,520	23		471,65
			23	471,65
			23	471,65
05/06/2025	17:14:16,008	9		471,40
			9	471,40
			9	471,40
05/06/2025	17:13:37,668	50		471,25
			50	471,25
			50	471,25
05/06/2025	17:13:21,626	3		471,15
			3	471,15
			3	471,15
05/06/2025	17:13:00,424	3		471,00
			3	471,00
			3	471,00
05/06/2025	17:12:38,151	1		471,30
			1	471,30
			1	471,30
05/06/2025	17:12:36,691	1		471,30
			1	471,30
			1	471,30
05/06/2025	17:12:22,657	1		471,50
			1	471,50
			1	471,50
05/06/2025	17:11:39,389	1		471,35
			1	471,35
			1	471,35
05/06/2025	17:09:06,141	1		471,70
			1	471,70
			1	471,70
05/06/2025	17:08:47,079	4		471,45
			4	471,45
			4	471,45
05/06/2025	17:08:45,009	3		471,50
			3	471,50
			3	471,50
05/06/2025	17:08:21,770	3		471,55
			3	471,55
			3	471,55
05/06/2025	17:07:27,749	3		471,35
			3	471,35
			3	471,35
05/06/2025	17:07:17,877	2		471,40
			2	471,40
			2	471,40
05/06/2025	17:07:02,343	4		471,55
			4	471,55
			4	471,55
05/06/2025	17:06:20,140	2		471,85
			2	471,85
			2	471,85
05/06/2025	17:05:52,511	20		471,90
			20	471,90
			20	471,90
05/06/2025	17:05:05,989	3		471,60
			3	471,60
			3	471,60
05/06/2025	17:03:33,293	1		471,85
			1	471,85
			1	471,85
05/06/2025	17:03:24,843	3		471,80
			3	471,80
			3	471,80
05/06/2025	17:03:15,977	5		471,85
			5	471,85
			5	471,85
05/06/2025	17:03:06,126	2		471,90
			2	471,90
			2	471,90
05/06/2025	17:02:38,215	10		471,90
			10	471,90
			10	471,90
05/06/2025	16:59:33,501	1		472,00
			1	472,00
			1	472,00
05/06/2025	16:56:06,983	8		471,95
			8	471,95
			8	471,95
05/06/2025	16:55:52,491	10		472,10
			10	472,10
			10	472,10
05/06/2025	16:54:56,025	3		473,00
			3	473,00
			3	473,00
05/06/2025	16:54:33,640	16		473,00
			16	473,00
			16	473,00
05/06/2025	16:54:05,745	2		473,05
			2	473,05
			2	473,05
05/06/2025	16:54:01,840	19		472,95
			19	472,95
			19	472,95
05/06/2025	16:53:01,781	2		472,90
			2	472,90
			2	472,90
05/06/2025	16:52:36,219	3		472,50
			3	472,50
			3	472,50
05/06/2025	16:52:14,394	15		472,50
			15	472,50
			15	472,50
05/06/2025	16:52:12,368	1		472,55
			1	472,55
			1	472,55
05/06/2025	16:52:02,507	1		472,55
			1	472,55
			1	472,55
05/06/2025	16:51:35,237	1		472,20
			1	472,20
			1	472,20
05/06/2025	16:51:31,961	10		472,20
			10	472,20
			10	472,20
05/06/2025	16:50:58,203	1		471,80
			1	471,80
			1	471,80
05/06/2025	16:49:31,376	3		471,25
			3	471,25
			3	471,25
05/06/2025	16:49:00,110	5		471,15
			5	471,15
			5	471,15
05/06/2025	16:48:08,706	5		471,20
			5	471,20
			5	471,20
05/06/2025	16:47:00,864	2		471,40
			2	471,40
			2	471,40
05/06/2025	16:45:46,471	3		470,55
			3	470,55
			3	470,55
05/06/2025	16:44:19,390	1		470,90
			1	470,90
			1	470,90
05/06/2025	16:44:07,513	13		470,90
			13	470,90
			13	470,90
05/06/2025	16:43:57,669	1		471,10
			1	471,10
			1	471,10
05/06/2025	16:43:48,129	3		471,00
			3	471,00
			3	471,00
05/06/2025	16:43:47,016	1		471,05
			1	471,05
			1	471,05
05/06/2025	16:43:46,953	34		470,70
			34	470,70
			34	470,70
05/06/2025	16:43:03,941	100		470,70
			100	470,70
			100	470,70
05/06/2025	16:41:55,598	3		471,30
			3	471,30
			3	471,30
05/06/2025	16:41:48,247	1		471,55
			1	471,55
			1	471,55
05/06/2025	16:41:15,915	1		470,10
			1	470,10
			1	470,10
05/06/2025	16:41:03,047	6		469,95
			6	469,95
			6	469,95
05/06/2025	16:41:02,750	1		469,95
			1	469,95
			1	469,95
05/06/2025	16:39:44,401	8		468,40
			8	468,40
			8	468,40
05/06/2025	16:39:11,874	7		468,90
			7	468,90
			7	468,90
05/06/2025	16:38:51,730	1		468,75
			1	468,75
			1	468,75
05/06/2025	16:38:33,209	6		468,40
			6	468,40
			6	468,40
05/06/2025	16:38:08,895	4		468,25
			4	468,25
			4	468,25
05/06/2025	16:38:06,688	15		468,25
			15	468,25
			15	468,25
05/06/2025	16:37:42,949	3		467,75
			3	467,75
			3	467,75
05/06/2025	16:37:32,176	12		468,00
			12	468,00
			12	468,00
05/06/2025	16:37:30,480	50		468,00
			50	468,00
			50	468,00
05/06/2025	16:37:29,458	100		468,00
			100	468,00
			100	468,00
05/06/2025	16:37:12,177	100		468,00
			100	468,00
			100	468,00
05/06/2025	16:37:06,645	2		468,10
			2	468,10
			2	468,10
05/06/2025	16:36:53,353	10		468,25
			10	468,25
			10	468,25
05/06/2025	16:36:29,379	2		468,10
			2	468,10
			2	468,10
05/06/2025	16:36:22,997	14		467,95
			5	467,95
			5	467,95
			9	467,95
			9	467,95
05/06/2025	16:35:47,096	73		468,00
			1	468,00
			73	468,00
			25	468,00
			21	468,00
			4	468,00
			5	468,00
			7	468,00
			10	468,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 1,10 / Vente: 1,20
Volume: 3 766 346
+300,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)