Tradegate Exchange

Palantir Technologies Inc.

832

714

114,84

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:54:46,779	250		114,84
			250	114,84
			250	114,84
15/05/2025	13:53:48,355	9		114,88
			9	114,88
			9	114,88
15/05/2025	13:52:57,508	45		114,90
			45	114,90
			45	114,90
15/05/2025	13:52:51,327	24		114,86
			24	114,86
			24	114,86
15/05/2025	13:51:49,338	25		114,84
			25	114,84
			25	114,84
15/05/2025	13:49:33,104	105		114,88
			105	114,88
			105	114,88
15/05/2025	13:48:53,286	5		114,88
			5	114,88
			5	114,88
15/05/2025	13:48:39,158	18		114,94
			18	114,94
			18	114,94
15/05/2025	13:46:06,625	2		114,96
			2	114,96
			2	114,96
15/05/2025	13:45:41,167	5		114,84
			5	114,84
			5	114,84
15/05/2025	13:43:41,031	17		115,10
			17	115,10
			17	115,10
15/05/2025	13:39:54,963	300		115,10
			300	115,10
			300	115,10
15/05/2025	13:38:20,225	130		115,08
			130	115,08
			130	115,08
15/05/2025	13:38:09,461	3		115,10
			3	115,10
			3	115,10
15/05/2025	13:38:09,338	220		115,10
			220	115,10
			220	115,10
15/05/2025	13:37:08,783	75		115,10
			75	115,10
			75	115,10
15/05/2025	13:36:54,538	50		115,10
			50	115,10
			50	115,10
15/05/2025	13:36:19,534	200		114,98
			200	114,98
			200	114,98
15/05/2025	13:35:36,278	300		115,18
			300	115,18
			300	115,18
15/05/2025	13:33:42,486	20		115,04
			20	115,04
			20	115,04
15/05/2025	13:31:34,802	45		115,20
			45	115,20
			45	115,20
15/05/2025	13:31:03,103	1		115,24
			1	115,24
			1	115,24
15/05/2025	13:30:56,974	7		115,26
			7	115,26
			7	115,26
15/05/2025	13:30:32,866	25		115,24
			25	115,24
			25	115,24
15/05/2025	13:26:20,673	15		114,96
			15	114,96
			15	114,96
15/05/2025	13:25:20,214	30		115,04
			30	115,04
			30	115,04
15/05/2025	13:25:15,744	241		115,04
			241	115,04
			241	115,04
15/05/2025	13:24:55,602	4		115,06
			4	115,06
			4	115,06
15/05/2025	13:23:35,920	90		115,18
			90	115,18
			90	115,18
15/05/2025	13:23:12,760	16		115,08
			16	115,08
			16	115,08
15/05/2025	13:22:39,833	86		115,08
			86	115,08
			86	115,08
15/05/2025	13:22:30,551	18		115,10
			18	115,10
			18	115,10
15/05/2025	13:21:44,185	50		115,02
			50	115,02
			50	115,02
15/05/2025	13:19:51,466	8		114,84
			8	114,84
			8	114,84
15/05/2025	13:19:30,271	5		114,80
			5	114,80
			5	114,80
15/05/2025	13:18:35,465	4		114,74
			4	114,74
			4	114,74
15/05/2025	13:18:27,754	7		114,84
			7	114,84
			7	114,84
15/05/2025	13:18:18,792	45		114,74
			45	114,74
			45	114,74
15/05/2025	13:18:15,645	50		114,84
			50	114,84
			50	114,84
15/05/2025	13:17:39,231	20		114,92
			20	114,92
			20	114,92
15/05/2025	13:17:30,728	250		114,94
			50	114,94
			200	114,94
			250	114,94
15/05/2025	13:16:48,220	300		115,06
			300	115,06
			300	115,06
15/05/2025	13:16:38,852	6		115,06
			6	115,06
			6	115,06
15/05/2025	13:14:53,636	125		115,14
			125	115,14
			125	115,14
15/05/2025	13:13:58,293	25		115,08
			25	115,08
			25	115,08
15/05/2025	13:13:48,452	60		115,04
			60	115,04
			60	115,04
15/05/2025	13:13:32,626	60		115,16
			60	115,16
			60	115,16
15/05/2025	13:12:55,739	200		115,08
			200	115,08
			200	115,08
15/05/2025	13:11:35,489	133		115,00
			132	115,00
			1	115,00
			133	115,00
15/05/2025	13:11:21,174	100		114,98
			100	114,98
			100	114,98
15/05/2025	13:11:14,952	143		114,98
			100	114,98
			21	114,98
			122	114,98
			43	114,98
15/05/2025	13:10:34,811	300		114,84
			300	114,84
			300	114,84
15/05/2025	13:10:30,618	35		114,84
			35	114,84
			35	114,84
15/05/2025	13:10:21,688	30		114,82
			30	114,82
			30	114,82
15/05/2025	13:10:14,617	210		114,88
			210	114,88
			210	114,88
15/05/2025	13:09:38,950	5		114,96
			5	114,96
			5	114,96
15/05/2025	13:09:22,492	18		114,90
			18	114,90
			18	114,90
15/05/2025	13:09:14,881	1		114,90
			1	114,90
			1	114,90
15/05/2025	13:09:12,820	6		114,92
			6	114,92
			6	114,92
15/05/2025	13:08:07,043	32		114,60
			32	114,60
			32	114,60
15/05/2025	13:07:35,733	174		114,68
			174	114,68
			174	114,68
15/05/2025	13:07:01,832	30		114,56
			30	114,56
			30	114,56
15/05/2025	13:06:51,269	13		114,60
			13	114,60
			13	114,60
15/05/2025	13:06:42,171	100		114,54
			100	114,54
			100	114,54
15/05/2025	13:03:46,062	20		114,56
			20	114,56
			20	114,56
15/05/2025	13:02:53,111	103		114,22
			43	114,22
			60	114,22
			103	114,22
15/05/2025	13:00:00,428	300		114,10
			300	114,10
			300	114,10
15/05/2025	12:58:35,108	4		114,04
			4	114,04
			4	114,04
15/05/2025	12:58:12,000	300		114,10
			300	114,10
			300	114,10
15/05/2025	12:57:58,970	26		114,08
			26	114,08
			26	114,08
15/05/2025	12:57:35,516	1		114,10
			1	114,10
			1	114,10
15/05/2025	12:56:18,689	71		114,08
			71	114,08
			71	114,08
15/05/2025	12:53:01,462	10		114,04
			10	114,04
			10	114,04
15/05/2025	12:52:57,895	24		113,96
			24	113,96
			24	113,96
15/05/2025	12:51:33,702	43		113,96
			43	113,96
			43	113,96
15/05/2025	12:50:34,259	5		114,10
			5	114,10
			5	114,10
15/05/2025	12:49:59,183	2		114,02
			2	114,02
			2	114,02
15/05/2025	12:49:03,602	7		113,98
			7	113,98
			7	113,98
15/05/2025	12:49:03,524	88		113,98
			88	113,98
			88	113,98
15/05/2025	12:48:32,199	18		114,04
			18	114,04
			18	114,04
15/05/2025	12:46:54,286	30		114,02
			30	114,02
			30	114,02
15/05/2025	12:45:47,426	120		114,06
			120	114,06
			120	114,06
15/05/2025	12:44:22,739	120		114,02
			120	114,02
			120	114,02
15/05/2025	12:44:21,635	10		114,12
			10	114,12
			10	114,12
15/05/2025	12:44:12,799	31		114,14
			31	114,14
			31	114,14
15/05/2025	12:43:26,284	200		114,14
			200	114,14
			200	114,14
15/05/2025	12:41:58,497	5		114,12
			5	114,12
			5	114,12
15/05/2025	12:41:58,249	35		114,04
			35	114,04
			35	114,04
15/05/2025	12:40:40,098	87		114,10
			87	114,10
			87	114,10
15/05/2025	12:40:00,692	300		114,02
			300	114,02
			300	114,02
15/05/2025	12:37:50,797	5		114,12
			5	114,12
			5	114,12
15/05/2025	12:36:56,561	7		114,18
			7	114,18
			7	114,18
15/05/2025	12:36:14,628	15		114,12
			15	114,12
			15	114,12
15/05/2025	12:35:54,732	120		114,18
			120	114,18
			120	114,18
15/05/2025	12:35:09,686	10		114,10
			10	114,10
			10	114,10
15/05/2025	12:34:52,488	10		114,00
			10	114,00
			10	114,00
15/05/2025	12:32:42,747	10		114,10
			10	114,10
			10	114,10
15/05/2025	12:32:37,441	50		114,06
			50	114,06
			50	114,06
15/05/2025	12:31:39,800	20		114,04
			20	114,04
			20	114,04
15/05/2025	12:29:32,899	100		114,08
			100	114,08
			100	114,08
15/05/2025	12:29:12,023	200		113,94
			200	113,94
			200	113,94
15/05/2025	12:28:31,090	50		114,02
			50	114,02
			50	114,02
15/05/2025	12:28:01,455	3		114,04
			3	114,04
			3	114,04
15/05/2025	12:27:21,823	142		114,02
			142	114,02
			142	114,02
15/05/2025	12:26:35,830	30		113,94
			30	113,94
			30	113,94
15/05/2025	12:26:34,737	88		113,92
			88	113,92
			88	113,92
15/05/2025	12:26:20,753	15		113,84
			15	113,84
			15	113,84
15/05/2025	12:25:36,657	2		113,58
			2	113,58
			2	113,58
15/05/2025	12:24:15,931	10		113,70
			10	113,70
			10	113,70
15/05/2025	12:23:25,966	30		113,74
			30	113,74
			30	113,74
15/05/2025	12:23:21,004	20		113,74
			20	113,74
			20	113,74
15/05/2025	12:23:19,471	15		113,66
			15	113,66
			15	113,66
15/05/2025	12:22:51,710	50		113,62
			50	113,62
			50	113,62
15/05/2025	12:22:24,703	120		113,46
			120	113,46
			120	113,46
15/05/2025	12:22:24,237	180		113,50
			180	113,50
			180	113,50
15/05/2025	12:22:23,162	275		113,56
			275	113,56
			275	113,56
15/05/2025	12:21:47,817	9		113,38
			9	113,38
			9	113,38
15/05/2025	12:21:35,241	300		113,44
			300	113,44
			300	113,44
15/05/2025	12:20:25,468	35		113,48
			35	113,48
			35	113,48
15/05/2025	12:20:00,132	300		113,58
			300	113,58
			300	113,58
15/05/2025	12:19:59,807	265		113,58
			261	113,58
			265	113,58
			4	113,58
15/05/2025	12:19:00,847	282		113,58
			282	113,58
			282	113,58
15/05/2025	12:18:13,177	2		113,70
			2	113,70
			2	113,70
15/05/2025	12:17:01,904	225		113,62
			225	113,62
			225	113,62
15/05/2025	12:17:01,743	300		113,62
			300	113,62
			300	113,62
15/05/2025	12:16:33,124	300		113,62
			300	113,62
			300	113,62
15/05/2025	12:15:03,613	20		113,58
			20	113,58
			20	113,58
15/05/2025	12:14:46,239	300		113,62
			300	113,62
			300	113,62
15/05/2025	12:13:52,207	250		113,60
			250	113,60
			250	113,60
15/05/2025	12:13:17,050	75		113,66
			75	113,66
			75	113,66
15/05/2025	12:11:26,318	10		113,60
			10	113,60
			10	113,60
15/05/2025	12:11:18,020	300		113,68
			300	113,68
			300	113,68
15/05/2025	12:10:16,126	200		113,64
			200	113,64
			200	113,64
15/05/2025	12:10:04,091	3		113,72
			3	113,72
			3	113,72
15/05/2025	12:07:14,932	1		113,72
			1	113,72
			1	113,72
15/05/2025	12:06:56,585	200		113,70
			200	113,70
			200	113,70
15/05/2025	12:06:53,632	12		113,78
			12	113,78
			12	113,78
15/05/2025	12:06:49,338	11		113,70
			11	113,70
			11	113,70
15/05/2025	12:05:39,160	300		113,58
			300	113,58
			300	113,58
15/05/2025	12:05:28,384	131		113,66
			131	113,66
			131	113,66
15/05/2025	12:04:54,329	10		113,72
			10	113,72
			10	113,72
15/05/2025	12:04:17,909	300		113,70
			300	113,70
			300	113,70
15/05/2025	12:04:04,970	300		113,74
			300	113,74
			300	113,74
15/05/2025	12:04:03,232	1		113,74
			1	113,74
			1	113,74
15/05/2025	12:03:59,216	1		113,74
			1	113,74
			1	113,74
15/05/2025	12:03:58,513	1		113,74
			1	113,74
			1	113,74
15/05/2025	12:03:57,713	1		113,74
			1	113,74
			1	113,74
15/05/2025	12:03:57,202	100		113,74
			100	113,74
			100	113,74
15/05/2025	12:03:53,695	2		113,74
			2	113,74
			2	113,74
15/05/2025	12:03:52,563	21		113,74
			21	113,74
			21	113,74
15/05/2025	12:03:52,488	3		113,74
			3	113,74
			3	113,74
15/05/2025	12:03:27,039	200		113,80
			200	113,80
			200	113,80
15/05/2025	12:03:03,470	2		113,88
			2	113,88
			2	113,88
15/05/2025	12:02:42,728	10		113,82
			10	113,82
			10	113,82
15/05/2025	12:02:30,914	1		113,82
			1	113,82
			1	113,82
15/05/2025	12:02:13,867	1		113,84
			1	113,84
			1	113,84
15/05/2025	12:02:12,648	100		113,80
			100	113,80
			100	113,80
15/05/2025	12:01:55,300	145		113,78
			145	113,78
			145	113,78
15/05/2025	12:01:52,499	9		113,86
			9	113,86
			9	113,86
15/05/2025	12:01:26,301	4		113,84
			4	113,84
			4	113,84
15/05/2025	12:01:16,401	88		113,84
			88	113,84
			88	113,84
15/05/2025	11:56:47,580	1		113,96
			1	113,96
			1	113,96
15/05/2025	11:56:24,274	5		113,96
			5	113,96
			5	113,96
15/05/2025	11:56:20,208	30		113,90
			30	113,90
			30	113,90
15/05/2025	11:55:31,138	50		113,94
			50	113,94
			50	113,94
15/05/2025	11:54:45,132	100		113,88
			100	113,88
			100	113,88
15/05/2025	11:54:16,580	83		113,88
			83	113,88
			83	113,88
15/05/2025	11:53:40,646	210		113,80
			210	113,80
			210	113,80
15/05/2025	11:52:54,791	18		113,84
			18	113,84
			18	113,84
15/05/2025	11:50:29,845	286		113,70
			286	113,70
			286	113,70
15/05/2025	11:49:48,067	7		113,68
			7	113,68
			7	113,68
15/05/2025	11:49:31,047	150		113,62
			150	113,62
			150	113,62
15/05/2025	11:49:26,123	2		113,62
			2	113,62
			2	113,62
15/05/2025	11:48:59,177	9		113,62
			9	113,62
			9	113,62
15/05/2025	11:47:21,258	76		113,60
			76	113,60
			76	113,60
15/05/2025	11:46:34,596	3		113,56
			3	113,56
			3	113,56
15/05/2025	11:46:02,125	2		113,58
			2	113,58
			2	113,58
15/05/2025	11:45:42,517	3		113,58
			3	113,58
			3	113,58
15/05/2025	11:45:37,512	250		113,60
			250	113,60
			250	113,60
15/05/2025	11:45:32,399	250		113,58
			250	113,58
			250	113,58
15/05/2025	11:45:28,728	2		113,58
			2	113,58
			2	113,58
15/05/2025	11:43:50,792	18		113,64
			18	113,64
			18	113,64
15/05/2025	11:43:05,227	23		113,56
			23	113,56
			23	113,56
15/05/2025	11:42:51,348	60		113,56
			60	113,56
			60	113,56
15/05/2025	11:42:41,151	20		113,60
			20	113,60
			20	113,60
15/05/2025	11:41:38,979	10		113,56
			10	113,56
			10	113,56
15/05/2025	11:38:41,358	12		113,60
			12	113,60
			12	113,60
15/05/2025	11:38:39,058	40		113,60
			40	113,60
			40	113,60
15/05/2025	11:38:34,639	14		113,58
			14	113,58
			14	113,58
15/05/2025	11:38:34,533	89		113,58
			89	113,58
			89	113,58
15/05/2025	11:38:32,173	1		113,58
			1	113,58
			1	113,58
15/05/2025	11:37:13,404	7		113,54
			7	113,54
			7	113,54
15/05/2025	11:35:07,222	75		113,42
			75	113,42
			75	113,42
15/05/2025	11:35:03,093	1		113,50
			1	113,50
			1	113,50
15/05/2025	11:34:32,482	10		113,44
			10	113,44
			10	113,44
15/05/2025	11:34:15,905	20		113,42
			20	113,42
			20	113,42
15/05/2025	11:33:53,697	1		113,50
			1	113,50
			1	113,50
15/05/2025	11:33:01,993	25		113,58
			25	113,58
			25	113,58
15/05/2025	11:32:56,557	50		113,50
			50	113,50
			50	113,50
15/05/2025	11:32:03,788	8		113,66
			8	113,66
			8	113,66
15/05/2025	11:31:55,096	100		113,66
			100	113,66
			100	113,66
15/05/2025	11:31:09,607	34		113,64
			34	113,64
			34	113,64
15/05/2025	11:30:54,660	150		113,64
			150	113,64
			150	113,64
15/05/2025	11:30:47,958	10		113,64
			10	113,64
			10	113,64
15/05/2025	11:29:45,053	32		113,58
			32	113,58
			32	113,58
15/05/2025	11:29:41,551	18		113,64
			18	113,64
			18	113,64
15/05/2025	11:29:37,983	75		113,66
			75	113,66
			75	113,66
15/05/2025	11:29:20,310	20		113,66
			20	113,66
			20	113,66
15/05/2025	11:27:32,025	132		113,48
			132	113,48
			132	113,48
15/05/2025	11:27:06,943	10		113,42
			10	113,42
			10	113,42
15/05/2025	11:26:44,225	300		113,34
			300	113,34
			300	113,34
15/05/2025	11:26:31,633	23		113,36
			23	113,36
			23	113,36
15/05/2025	11:25:23,225	15		113,42
			15	113,42
			15	113,42
15/05/2025	11:25:09,540	225		113,44
			225	113,44
			225	113,44
15/05/2025	11:24:48,844	45		113,50
			45	113,50
			45	113,50
15/05/2025	11:24:42,601	9		113,48
			9	113,48
			9	113,48
15/05/2025	11:24:06,924	20		113,38
			20	113,38
			20	113,38
15/05/2025	11:23:21,077	100		113,36
			100	113,36
			100	113,36
15/05/2025	11:23:15,704	15		113,36
			15	113,36
			15	113,36
15/05/2025	11:23:11,399	9		113,36
			9	113,36
			9	113,36
15/05/2025	11:23:04,067	80		113,32
			80	113,32
			80	113,32
15/05/2025	11:21:13,714	5		113,30
			5	113,30
			5	113,30
15/05/2025	11:21:09,637	32		113,22
			32	113,22
			32	113,22
15/05/2025	11:21:06,845	2		113,32
			2	113,32
			2	113,32
15/05/2025	11:21:02,160	5		113,32
			5	113,32
			5	113,32
15/05/2025	11:20:58,096	60		113,32
			60	113,32
			60	113,32
15/05/2025	11:20:53,944	25		113,18
			25	113,18
			25	113,18
15/05/2025	11:20:41,939	4		113,20
			4	113,20
			4	113,20
15/05/2025	11:20:38,020	25		113,20
			25	113,20
			25	113,20
15/05/2025	11:20:35,504	82		113,18
			82	113,18
			82	113,18
15/05/2025	11:20:22,572	83		113,18
			83	113,18
			83	113,18
15/05/2025	11:20:01,252	100		113,14
			100	113,14
			100	113,14
15/05/2025	11:19:35,033	200		113,14
			200	113,14
			200	113,14
15/05/2025	11:18:16,512	30		113,06
			30	113,06
			30	113,06
15/05/2025	11:17:57,012	70		113,00
			70	113,00
			70	113,00
15/05/2025	11:17:03,035	100		113,04
			100	113,04
			100	113,04
15/05/2025	11:16:35,446	100		112,98
			100	112,98
			100	112,98
15/05/2025	11:16:22,464	25		112,80
			25	112,80
			25	112,80
15/05/2025	11:16:11,487	1		112,96
			1	112,96
			1	112,96
15/05/2025	11:15:58,668	10		112,86
			10	112,86
			10	112,86
15/05/2025	11:15:48,543	10		112,86
			10	112,86
			10	112,86
15/05/2025	11:14:12,087	5		112,94
			5	112,94
			5	112,94
15/05/2025	11:13:34,670	200		112,86
			50	112,86
			150	112,86
			200	112,86
15/05/2025	11:13:34,445	40		112,92
			40	112,92
			40	112,92
15/05/2025	11:12:32,716	300		113,00
			300	113,00
			300	113,00
15/05/2025	11:12:11,561	70		112,98
			70	112,98
			70	112,98
15/05/2025	11:11:46,375	5		113,02
			5	113,02
			5	113,02
15/05/2025	11:11:40,215	20		112,92
			20	112,92
			20	112,92
15/05/2025	11:11:40,110	90		113,00
			90	113,00
			90	113,00
15/05/2025	11:10:59,351	50		113,08
			50	113,08
			50	113,08
15/05/2025	11:10:47,281	40		113,04
			40	113,04
			40	113,04
15/05/2025	11:10:21,310	111		113,06
			111	113,06
			111	113,06
15/05/2025	11:10:12,229	50		113,18
			50	113,18
			50	113,18
15/05/2025	11:09:42,122	5		113,02
			5	113,02
			5	113,02
15/05/2025	11:09:33,048	20		113,10
			20	113,10
			20	113,10
15/05/2025	11:08:26,783	15		113,20
			15	113,20
			15	113,20
15/05/2025	11:08:12,057	1		113,16
			1	113,16
			1	113,16
15/05/2025	11:08:04,662	50		113,08
			50	113,08
			50	113,08
15/05/2025	11:07:56,308	21		113,14
			21	113,14
			21	113,14
15/05/2025	11:06:58,741	5		113,16
			5	113,16
			5	113,16
15/05/2025	11:06:57,126	5		113,08
			5	113,08
			5	113,08
15/05/2025	11:06:46,559	6		113,10
			6	113,10
			6	113,10
15/05/2025	11:05:36,243	20		113,20
			20	113,20
			20	113,20
15/05/2025	11:05:08,571	20		113,24
			20	113,24
			20	113,24
15/05/2025	11:05:04,598	1		113,24
			1	113,24
			1	113,24
15/05/2025	11:04:58,192	50		113,28
			50	113,28
			50	113,28
15/05/2025	11:03:22,364	3		113,38
			3	113,38
			3	113,38
15/05/2025	11:03:10,284	201		113,38
			201	113,38
			201	113,38
15/05/2025	11:02:56,182	3		113,30
			3	113,30
			3	113,30
15/05/2025	11:02:42,995	1		113,24
			1	113,24
			1	113,24
15/05/2025	11:02:00,159	20		113,22
			20	113,22
			20	113,22
15/05/2025	11:01:56,496	1		113,24
			1	113,24
			1	113,24
15/05/2025	11:01:39,499	24		113,18
			24	113,18
			24	113,18
15/05/2025	11:01:30,294	8		113,24
			8	113,24
			8	113,24
15/05/2025	11:00:50,138	20		113,20
			20	113,20
			20	113,20
15/05/2025	11:00:35,132	50		113,16
			50	113,16
			50	113,16
15/05/2025	11:00:23,189	1		113,24
			1	113,24
			1	113,24
15/05/2025	10:59:48,561	60		113,12
			60	113,12
			60	113,12
15/05/2025	10:59:45,150	5		113,12
			5	113,12
			5	113,12
15/05/2025	10:59:32,796	40		113,08
			40	113,08
			40	113,08
15/05/2025	10:59:16,092	20		113,24
			20	113,24
			20	113,24
15/05/2025	10:59:08,639	200		113,26
			200	113,26
			200	113,26
15/05/2025	10:59:03,111	45		113,14
			45	113,14
			45	113,14
15/05/2025	10:58:44,522	120		113,06
			120	113,06
			120	113,06
15/05/2025	10:58:36,969	300		113,14
			300	113,14
			300	113,14
15/05/2025	10:57:47,113	31		113,12
			31	113,12
			31	113,12
15/05/2025	10:57:41,256	2		113,20
			2	113,20
			2	113,20
15/05/2025	10:57:17,878	50		113,14
			50	113,14
			50	113,14
15/05/2025	10:56:26,861	20		113,00
			20	113,00
			20	113,00
15/05/2025	10:55:51,683	88		112,76
			88	112,76
			88	112,76
15/05/2025	10:55:50,075	88		112,78
			88	112,78
			88	112,78
15/05/2025	10:55:49,271	88		112,78
			88	112,78
			88	112,78
15/05/2025	10:55:46,625	105		112,80
			70	112,80
			105	112,80
			35	112,80
15/05/2025	10:55:46,567	33		112,78
			33	112,78
			33	112,78
15/05/2025	10:55:43,882	30		112,82
			30	112,82
			30	112,82
15/05/2025	10:55:36,122	88		112,84
			88	112,84
			88	112,84
15/05/2025	10:55:29,644	135		112,86
			135	112,86
			135	112,86
15/05/2025	10:55:29,435	514		112,86
			385	112,86
			257	112,86
			129	112,86
			257	112,86
15/05/2025	10:55:22,319	300		112,86
			100	112,86
			80	112,86
			300	112,86
			100	112,86
			20	112,86
15/05/2025	10:55:22,186	100		112,86
			50	112,86
			10	112,86
			50	112,86
			90	112,86
15/05/2025	10:55:12,828	300		112,96
			300	112,96
			300	112,96
15/05/2025	10:55:09,031	34		112,96
			34	112,96
			34	112,96
15/05/2025	10:55:08,965	100		112,94
			97	112,94
			3	112,94
			100	112,94
15/05/2025	10:55:00,548	253		112,94
			55	112,94
			198	112,94
			253	112,94
15/05/2025	10:54:52,555	500		112,94
			500	112,94
			249	112,94
			251	112,94
15/05/2025	10:54:52,444	21		113,00
			21	113,00
			21	113,00
15/05/2025	10:54:52,319	131		112,94
			10	112,94
			22	112,94
			15	112,94
			131	112,94
			17	112,94
			22	112,94
			45	112,94
15/05/2025	10:54:52,160	300		112,94
			55	112,94
			43	112,94
			5	112,94
			27	112,94
			97	112,94
			10	112,94
			10	112,94
			10	112,94
			300	112,94
			43	112,94
15/05/2025	10:54:51,938	181		113,00
			100	113,00
			181	113,00
			5	113,00
			7	113,00
			50	113,00
			19	113,00
15/05/2025	10:54:34,591	100		113,10
			100	113,10
			100	113,10
15/05/2025	10:54:34,530	300		113,10
			300	113,10
			300	113,10
15/05/2025	10:54:21,523	30		113,18
			30	113,18
			30	113,18
15/05/2025	10:53:57,042	30		113,18
			30	113,18
			30	113,18
15/05/2025	10:53:48,895	20		113,16
			20	113,16
			20	113,16
15/05/2025	10:53:36,739	100		113,14
			100	113,14
			100	113,14
15/05/2025	10:52:10,107	200		113,08
			200	113,08
			200	113,08
15/05/2025	10:51:55,142	8		113,10
			8	113,10
			8	113,10
15/05/2025	10:51:50,410	36		113,18
			36	113,18
			36	113,18
15/05/2025	10:51:50,023	143		113,14
			100	113,14
			7	113,14
			143	113,14
			30	113,14
			6	113,14
15/05/2025	10:50:38,386	45		113,32
			45	113,32
			45	113,32
15/05/2025	10:49:11,591	100		113,30
			100	113,30
			100	113,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,50
Vente: 1 660,00
Volume: 55 661
+3,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:55:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)