iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
458
37,8649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 15:14:39,918 | 3 | 37,8649 | |
| 3 | 37,8649 | |||
| 3 | 37,8649 | |||
| 09.12.2025 | 15:10:38,588 | 131 | 37,8469 | |
| 131 | 37,8469 | |||
| 131 | 37,8469 | |||
| 09.12.2025 | 15:07:13,066 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 09.12.2025 | 15:05:35,644 | 4 | 37,8469 | |
| 4 | 37,8469 | |||
| 4 | 37,8469 | |||
| 09.12.2025 | 15:04:03,587 | 60 | 37,85 | |
| 60 | 37,85 | |||
| 60 | 37,85 | |||
| 09.12.2025 | 15:03:07,194 | 6 | 37,8489 | |
| 6 | 37,8489 | |||
| 6 | 37,8489 | |||
| 09.12.2025 | 15:02:30,957 | 2 | 37,8489 | |
| 2 | 37,8489 | |||
| 2 | 37,8489 | |||
| 09.12.2025 | 15:02:06,202 | 15 | 37,8509 | |
| 15 | 37,8509 | |||
| 15 | 37,8509 | |||
| 09.12.2025 | 15:00:32,816 | 1 | 37,8431 | |
| 1 | 37,8431 | |||
| 1 | 37,8431 | |||
| 09.12.2025 | 14:59:46,416 | 4 | 37,8479 | |
| 4 | 37,8479 | |||
| 4 | 37,8479 | |||
| 09.12.2025 | 14:57:14,776 | 60 | 37,8371 | |
| 60 | 37,8371 | |||
| 60 | 37,8371 | |||
| 09.12.2025 | 14:55:57,599 | 28 | 37,8529 | |
| 28 | 37,8529 | |||
| 28 | 37,8529 | |||
| 09.12.2025 | 14:55:54,101 | 100 | 37,8509 | |
| 100 | 37,8509 | |||
| 100 | 37,8509 | |||
| 09.12.2025 | 14:52:21,620 | 11 | 37,8569 | |
| 11 | 37,8569 | |||
| 11 | 37,8569 | |||
| 09.12.2025 | 14:51:36,015 | 3 | 37,8569 | |
| 3 | 37,8569 | |||
| 3 | 37,8569 | |||
| 09.12.2025 | 14:49:01,346 | 100 | 37,8529 | |
| 100 | 37,8529 | |||
| 100 | 37,8529 | |||
| 09.12.2025 | 14:46:55,508 | 3 | 37,8321 | |
| 3 | 37,8321 | |||
| 3 | 37,8321 | |||
| 09.12.2025 | 14:43:25,641 | 41 | 37,8331 | |
| 41 | 37,8331 | |||
| 41 | 37,8331 | |||
| 09.12.2025 | 14:40:21,923 | 4 | 37,8499 | |
| 4 | 37,8499 | |||
| 4 | 37,8499 | |||
| 09.12.2025 | 14:38:53,001 | 2 | 37,8341 | |
| 2 | 37,8341 | |||
| 2 | 37,8341 | |||
| 09.12.2025 | 14:35:30,525 | 315 | 37,85 | |
| 5 | 37,85 | |||
| 10 | 37,85 | |||
| 315 | 37,85 | |||
| 300 | 37,85 | |||
| 09.12.2025 | 14:30:37,307 | 6 | 37,8751 | |
| 6 | 37,8751 | |||
| 6 | 37,8751 | |||
| 09.12.2025 | 14:30:35,873 | 4 | 37,8869 | |
| 4 | 37,8869 | |||
| 4 | 37,8869 | |||
| 09.12.2025 | 14:30:03,680 | 115 | 37,8899 | |
| 115 | 37,8899 | |||
| 115 | 37,8899 | |||
| 09.12.2025 | 14:29:39,109 | 67 | 37,8791 | |
| 67 | 37,8791 | |||
| 67 | 37,8791 | |||
| 09.12.2025 | 14:21:15,215 | 5 | 37,8839 | |
| 5 | 37,8839 | |||
| 5 | 37,8839 | |||
| 09.12.2025 | 14:20:12,790 | 150 | 37,8889 | |
| 150 | 37,8889 | |||
| 150 | 37,8889 | |||
| 09.12.2025 | 14:19:02,522 | 11 | 37,8909 | |
| 11 | 37,8909 | |||
| 11 | 37,8909 | |||
| 09.12.2025 | 14:09:30,583 | 27 | 37,8949 | |
| 27 | 37,8949 | |||
| 27 | 37,8949 | |||
| 09.12.2025 | 14:08:31,729 | 14 | 37,8949 | |
| 14 | 37,8949 | |||
| 14 | 37,8949 | |||
| 09.12.2025 | 14:04:30,739 | 85 | 37,8762 | |
| 85 | 37,8762 | |||
| 85 | 37,8762 | |||
| 09.12.2025 | 13:57:53,643 | 60 | 37,8901 | |
| 60 | 37,8901 | |||
| 60 | 37,8901 | |||
| 09.12.2025 | 13:57:12,719 | 75 | 37,895 | |
| 75 | 37,895 | |||
| 75 | 37,895 | |||
| 09.12.2025 | 13:56:37,745 | 5 941 | 37,903 | |
| 5 941 | 37,903 | |||
| 1 977 | 37,903 | |||
| 3 964 | 37,903 | |||
| 09.12.2025 | 13:54:18,912 | 1 400 | 37,8989 | |
| 1 400 | 37,8989 | |||
| 1 400 | 37,8989 | |||
| 09.12.2025 | 13:52:45,943 | 135 | 37,9049 | |
| 135 | 37,9049 | |||
| 135 | 37,9049 | |||
| 09.12.2025 | 13:51:08,129 | 892 | 37,9119 | |
| 892 | 37,9119 | |||
| 892 | 37,9119 | |||
| 09.12.2025 | 13:50:56,344 | 1 400 | 37,9109 | |
| 1 400 | 37,9109 | |||
| 1 400 | 37,9109 | |||
| 09.12.2025 | 13:47:52,087 | 55 | 37,8831 | |
| 55 | 37,8831 | |||
| 55 | 37,8831 | |||
| 09.12.2025 | 13:46:58,380 | 3 | 37,8811 | |
| 3 | 37,8811 | |||
| 3 | 37,8811 | |||
| 09.12.2025 | 13:46:43,489 | 1 | 37,8929 | |
| 1 | 37,8929 | |||
| 1 | 37,8929 | |||
| 09.12.2025 | 13:46:15,622 | 145 | 37,8721 | |
| 13 | 37,8721 | |||
| 145 | 37,8721 | |||
| 132 | 37,8721 | |||
| 09.12.2025 | 13:45:37,685 | 27 | 37,8811 | |
| 27 | 37,8811 | |||
| 27 | 37,8811 | |||
| 09.12.2025 | 13:41:28,027 | 79 | 37,8861 | |
| 79 | 37,8861 | |||
| 79 | 37,8861 | |||
| 09.12.2025 | 13:40:17,538 | 145 | 37,9001 | |
| 145 | 37,9001 | |||
| 145 | 37,9001 | |||
| 09.12.2025 | 13:38:00,713 | 50 | 37,9109 | |
| 50 | 37,9109 | |||
| 50 | 37,9109 | |||
| 09.12.2025 | 13:37:22,488 | 271 | 37,9002 | |
| 271 | 37,9002 | |||
| 271 | 37,9002 | |||
| 09.12.2025 | 13:35:51,766 | 10 | 37,9149 | |
| 10 | 37,9149 | |||
| 10 | 37,9149 | |||
| 09.12.2025 | 13:35:21,652 | 524 | 37,9149 | |
| 524 | 37,9149 | |||
| 524 | 37,9149 | |||
| 09.12.2025 | 13:34:18,408 | 140 | 37,9011 | |
| 140 | 37,9011 | |||
| 140 | 37,9011 | |||
| 09.12.2025 | 13:33:48,428 | 6 | 37,9189 | |
| 6 | 37,9189 | |||
| 6 | 37,9189 | |||
| 09.12.2025 | 13:32:36,374 | 2 | 37,9249 | |
| 2 | 37,9249 | |||
| 2 | 37,9249 | |||
| 09.12.2025 | 13:31:17,449 | 131 | 37,9229 | |
| 131 | 37,9229 | |||
| 131 | 37,9229 | |||
| 09.12.2025 | 13:30:08,692 | 4 | 37,9249 | |
| 4 | 37,9249 | |||
| 4 | 37,9249 | |||
| 09.12.2025 | 13:28:28,797 | 9 | 37,9268 | |
| 9 | 37,9268 | |||
| 9 | 37,9268 | |||
| 09.12.2025 | 13:27:03,580 | 25 | 37,9209 | |
| 25 | 37,9209 | |||
| 25 | 37,9209 | |||
| 09.12.2025 | 13:26:39,235 | 97 | 37,9219 | |
| 97 | 37,9219 | |||
| 97 | 37,9219 | |||
| 09.12.2025 | 13:26:22,093 | 2 | 37,9229 | |
| 2 | 37,9229 | |||
| 2 | 37,9229 | |||
| 09.12.2025 | 13:25:10,135 | 526 | 37,9061 | |
| 526 | 37,9061 | |||
| 526 | 37,9061 | |||
| 09.12.2025 | 13:25:10,052 | 191 | 37,9061 | |
| 191 | 37,9061 | |||
| 191 | 37,9061 | |||
| 09.12.2025 | 13:23:39,860 | 10 | 37,9229 | |
| 10 | 37,9229 | |||
| 10 | 37,9229 | |||
| 09.12.2025 | 13:21:25,565 | 18 | 37,9111 | |
| 7 | 37,9111 | |||
| 11 | 37,9111 | |||
| 18 | 37,9111 | |||
| 09.12.2025 | 13:19:19,259 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 13:17:40,909 | 6 | 37,9299 | |
| 6 | 37,9299 | |||
| 6 | 37,9299 | |||
| 09.12.2025 | 13:16:03,998 | 14 | 37,9289 | |
| 14 | 37,9289 | |||
| 14 | 37,9289 | |||
| 09.12.2025 | 13:14:58,660 | 20 | 37,9299 | |
| 20 | 37,9299 | |||
| 20 | 37,9299 | |||
| 09.12.2025 | 13:14:28,323 | 26 | 37,9309 | |
| 26 | 37,9309 | |||
| 26 | 37,9309 | |||
| 09.12.2025 | 13:13:48,558 | 20 | 37,9349 | |
| 20 | 37,9349 | |||
| 20 | 37,9349 | |||
| 09.12.2025 | 13:11:56,272 | 34 | 37,8757 | |
| 34 | 37,8757 | |||
| 26 | 37,8757 | |||
| 8 | 37,8757 | |||
| 09.12.2025 | 13:10:05,917 | 19 | 37,9181 | |
| 19 | 37,9181 | |||
| 19 | 37,9181 | |||
| 09.12.2025 | 13:09:36,732 | 2 | 37,9279 | |
| 2 | 37,9279 | |||
| 2 | 37,9279 | |||
| 09.12.2025 | 13:06:29,443 | 41 | 37,9181 | |
| 41 | 37,9181 | |||
| 41 | 37,9181 | |||
| 09.12.2025 | 13:05:13,041 | 8 | 37,9279 | |
| 8 | 37,9279 | |||
| 8 | 37,9279 | |||
| 09.12.2025 | 13:04:29,223 | 19 | 37,9279 | |
| 19 | 37,9279 | |||
| 19 | 37,9279 | |||
| 09.12.2025 | 13:04:25,859 | 270 | 37,9121 | |
| 270 | 37,9121 | |||
| 270 | 37,9121 | |||
| 09.12.2025 | 13:04:18,231 | 525 | 37,9279 | |
| 525 | 37,9279 | |||
| 525 | 37,9279 | |||
| 09.12.2025 | 13:01:43,208 | 80 | 37,9319 | |
| 80 | 37,9319 | |||
| 80 | 37,9319 | |||
| 09.12.2025 | 12:59:31,379 | 2 | 37,9279 | |
| 2 | 37,9279 | |||
| 2 | 37,9279 | |||
| 09.12.2025 | 12:55:48,200 | 24 | 37,9209 | |
| 24 | 37,9209 | |||
| 24 | 37,9209 | |||
| 09.12.2025 | 12:54:25,575 | 52 | 37,9279 | |
| 52 | 37,9279 | |||
| 52 | 37,9279 | |||
| 09.12.2025 | 12:53:34,539 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 09.12.2025 | 12:53:16,560 | 53 | 37,9299 | |
| 53 | 37,9299 | |||
| 53 | 37,9299 | |||
| 09.12.2025 | 12:52:47,045 | 401 | 37,9131 | |
| 401 | 37,9131 | |||
| 401 | 37,9131 | |||
| 09.12.2025 | 12:48:59,837 | 40 | 37,9269 | |
| 40 | 37,9269 | |||
| 40 | 37,9269 | |||
| 09.12.2025 | 12:47:35,186 | 11 | 37,93 | |
| 11 | 37,93 | |||
| 11 | 37,93 | |||
| 09.12.2025 | 12:46:37,956 | 26 | 37,9329 | |
| 26 | 37,9329 | |||
| 26 | 37,9329 | |||
| 09.12.2025 | 12:45:15,391 | 42 | 37,9349 | |
| 42 | 37,9349 | |||
| 42 | 37,9349 | |||
| 09.12.2025 | 12:44:50,638 | 4 | 37,9349 | |
| 4 | 37,9349 | |||
| 4 | 37,9349 | |||
| 09.12.2025 | 12:44:24,189 | 45 | 37,9369 | |
| 45 | 37,9369 | |||
| 45 | 37,9369 | |||
| 09.12.2025 | 12:44:19,083 | 8 | 37,9389 | |
| 8 | 37,9389 | |||
| 8 | 37,9389 | |||
| 09.12.2025 | 12:42:56,972 | 26 | 37,9409 | |
| 26 | 37,9409 | |||
| 26 | 37,9409 | |||
| 09.12.2025 | 12:42:56,077 | 79 | 37,9409 | |
| 79 | 37,9409 | |||
| 79 | 37,9409 | |||
| 09.12.2025 | 12:42:38,641 | 26 | 37,9339 | |
| 26 | 37,9339 | |||
| 26 | 37,9339 | |||
| 09.12.2025 | 12:42:29,806 | 455 | 37,9339 | |
| 455 | 37,9339 | |||
| 455 | 37,9339 | |||
| 09.12.2025 | 12:42:07,331 | 135 | 37,9339 | |
| 135 | 37,9339 | |||
| 135 | 37,9339 | |||
| 09.12.2025 | 12:40:57,338 | 50 | 37,9121 | |
| 50 | 37,9121 | |||
| 50 | 37,9121 | |||
| 09.12.2025 | 12:37:56,039 | 14 | 37,9259 | |
| 14 | 37,9259 | |||
| 14 | 37,9259 | |||
| 09.12.2025 | 12:37:31,702 | 8 | 37,9249 | |
| 8 | 37,9249 | |||
| 8 | 37,9249 | |||
| 09.12.2025 | 12:34:27,051 | 15 | 37,9229 | |
| 15 | 37,9229 | |||
| 15 | 37,9229 | |||
| 09.12.2025 | 12:33:41,233 | 23 | 37,9249 | |
| 23 | 37,9249 | |||
| 23 | 37,9249 | |||
| 09.12.2025 | 12:33:40,502 | 138 | 37,9041 | |
| 138 | 37,9041 | |||
| 138 | 37,9041 | |||
| 09.12.2025 | 12:30:59,044 | 150 | 37,9389 | |
| 150 | 37,9389 | |||
| 150 | 37,9389 | |||
| 09.12.2025 | 12:30:18,580 | 30 | 37,9409 | |
| 30 | 37,9409 | |||
| 30 | 37,9409 | |||
| 09.12.2025 | 12:29:00,393 | 3 | 37,9151 | |
| 3 | 37,9151 | |||
| 3 | 37,9151 | |||
| 09.12.2025 | 12:28:26,186 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 12:28:23,871 | 2 | 37,9379 | |
| 2 | 37,9379 | |||
| 2 | 37,9379 | |||
| 09.12.2025 | 12:28:17,969 | 18 | 37,9359 | |
| 18 | 37,9359 | |||
| 18 | 37,9359 | |||
| 09.12.2025 | 12:25:11,404 | 200 | 37,9209 | |
| 200 | 37,9209 | |||
| 200 | 37,9209 | |||
| 09.12.2025 | 12:23:25,656 | 29 | 37,9229 | |
| 29 | 37,9229 | |||
| 29 | 37,9229 | |||
| 09.12.2025 | 12:22:00,830 | 2 | 37,9269 | |
| 2 | 37,9269 | |||
| 2 | 37,9269 | |||
| 09.12.2025 | 12:21:41,684 | 5 | 37,9041 | |
| 5 | 37,9041 | |||
| 5 | 37,9041 | |||
| 09.12.2025 | 12:21:27,924 | 3 | 37,9051 | |
| 3 | 37,9051 | |||
| 3 | 37,9051 | |||
| 09.12.2025 | 12:21:01,061 | 1 | 37,9259 | |
| 1 | 37,9259 | |||
| 1 | 37,9259 | |||
| 09.12.2025 | 12:20:50,986 | 6 | 37,9259 | |
| 6 | 37,9259 | |||
| 6 | 37,9259 | |||
| 09.12.2025 | 12:19:35,836 | 5 | 37,8971 | |
| 5 | 37,8971 | |||
| 5 | 37,8971 | |||
| 09.12.2025 | 12:15:51,764 | 15 | 37,9209 | |
| 15 | 37,9209 | |||
| 15 | 37,9209 | |||
| 09.12.2025 | 12:14:46,512 | 79 | 37,9229 | |
| 79 | 37,9229 | |||
| 79 | 37,9229 | |||
| 09.12.2025 | 12:14:44,591 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 09.12.2025 | 12:12:41,093 | 27 | 37,9051 | |
| 27 | 37,9051 | |||
| 27 | 37,9051 | |||
| 09.12.2025 | 12:09:51,140 | 52 | 37,9289 | |
| 52 | 37,9289 | |||
| 52 | 37,9289 | |||
| 09.12.2025 | 12:08:07,397 | 6 | 37,9369 | |
| 6 | 37,9369 | |||
| 6 | 37,9369 | |||
| 09.12.2025 | 12:04:32,548 | 500 | 37,9419 | |
| 500 | 37,9419 | |||
| 500 | 37,9419 | |||
| 09.12.2025 | 12:00:04,435 | 13 | 37,9259 | |
| 13 | 37,9259 | |||
| 13 | 37,9259 | |||
| 09.12.2025 | 11:57:59,064 | 3 | 37,9111 | |
| 3 | 37,9111 | |||
| 3 | 37,9111 | |||
| 09.12.2025 | 11:57:46,988 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 09.12.2025 | 11:57:43,859 | 2 | 37,9239 | |
| 2 | 37,9239 | |||
| 2 | 37,9239 | |||
| 09.12.2025 | 11:57:29,987 | 22 | 37,9219 | |
| 22 | 37,9219 | |||
| 22 | 37,9219 | |||
| 09.12.2025 | 11:55:49,144 | 30 | 37,9161 | |
| 30 | 37,9161 | |||
| 30 | 37,9161 | |||
| 09.12.2025 | 11:55:38,024 | 15 | 37,9339 | |
| 15 | 37,9339 | |||
| 15 | 37,9339 | |||
| 09.12.2025 | 11:55:12,521 | 2 | 37,9339 | |
| 2 | 37,9339 | |||
| 2 | 37,9339 | |||
| 09.12.2025 | 11:51:27,519 | 3 | 37,9049 | |
| 3 | 37,9049 | |||
| 3 | 37,9049 | |||
| 09.12.2025 | 11:48:45,029 | 470 | 37,9059 | |
| 470 | 37,9059 | |||
| 470 | 37,9059 | |||
| 09.12.2025 | 11:46:20,707 | 420 | 37,9179 | |
| 420 | 37,9179 | |||
| 420 | 37,9179 | |||
| 09.12.2025 | 11:45:44,728 | 154 | 37,9239 | |
| 154 | 37,9239 | |||
| 154 | 37,9239 | |||
| 09.12.2025 | 11:44:27,967 | 1 | 37,9219 | |
| 1 | 37,9219 | |||
| 1 | 37,9219 | |||
| 09.12.2025 | 11:44:02,309 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 11:42:48,926 | 1 | 37,9309 | |
| 1 | 37,9309 | |||
| 1 | 37,9309 | |||
| 09.12.2025 | 11:40:16,481 | 3 | 37,9099 | |
| 3 | 37,9099 | |||
| 3 | 37,9099 | |||
| 09.12.2025 | 11:39:23,053 | 3 | 37,90 | |
| 3 | 37,90 | |||
| 3 | 37,90 | |||
| 09.12.2025 | 11:38:44,277 | 295 | 37,9301 | |
| 295 | 37,9301 | |||
| 295 | 37,9301 | |||
| 09.12.2025 | 11:37:05,873 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 09.12.2025 | 11:36:32,869 | 1 | 37,9301 | |
| 1 | 37,9301 | |||
| 1 | 37,9301 | |||
| 09.12.2025 | 11:34:07,837 | 20 | 37,9439 | |
| 20 | 37,9439 | |||
| 20 | 37,9439 | |||
| 09.12.2025 | 11:32:53,987 | 61 | 37,9301 | |
| 61 | 37,9301 | |||
| 61 | 37,9301 | |||
| 09.12.2025 | 11:27:35,970 | 65 | 37,9499 | |
| 65 | 37,9499 | |||
| 65 | 37,9499 | |||
| 09.12.2025 | 11:25:48,240 | 25 | 37,9359 | |
| 25 | 37,9359 | |||
| 25 | 37,9359 | |||
| 09.12.2025 | 11:25:00,094 | 65 | 37,9339 | |
| 65 | 37,9339 | |||
| 65 | 37,9339 | |||
| 09.12.2025 | 11:23:39,288 | 5 | 37,9339 | |
| 5 | 37,9339 | |||
| 5 | 37,9339 | |||
| 09.12.2025 | 11:21:10,725 | 79 | 37,9011 | |
| 79 | 37,9011 | |||
| 79 | 37,9011 | |||
| 09.12.2025 | 11:20:23,310 | 5 | 37,9259 | |
| 5 | 37,9259 | |||
| 5 | 37,9259 | |||
| 09.12.2025 | 11:20:19,816 | 4 | 37,9051 | |
| 4 | 37,9051 | |||
| 4 | 37,9051 | |||
| 09.12.2025 | 11:17:49,964 | 40 | 37,9071 | |
| 40 | 37,9071 | |||
| 40 | 37,9071 | |||
| 09.12.2025 | 11:17:44,743 | 100 | 37,9071 | |
| 100 | 37,9071 | |||
| 100 | 37,9071 | |||
| 09.12.2025 | 11:17:12,194 | 100 | 37,9209 | |
| 100 | 37,9209 | |||
| 100 | 37,9209 | |||
| 09.12.2025 | 11:15:52,712 | 8 | 37,9219 | |
| 8 | 37,9219 | |||
| 8 | 37,9219 | |||
| 09.12.2025 | 11:14:19,865 | 782 | 37,9001 | |
| 782 | 37,9001 | |||
| 782 | 37,9001 | |||
| 09.12.2025 | 11:13:57,879 | 58 | 37,9001 | |
| 58 | 37,9001 | |||
| 58 | 37,9001 | |||
| 09.12.2025 | 11:13:30,181 | 4 | 37,9149 | |
| 4 | 37,9149 | |||
| 4 | 37,9149 | |||
| 09.12.2025 | 11:13:16,738 | 153 | 37,9149 | |
| 153 | 37,9149 | |||
| 153 | 37,9149 | |||
| 09.12.2025 | 11:12:59,227 | 3 | 37,9001 | |
| 3 | 37,9001 | |||
| 3 | 37,9001 | |||
| 09.12.2025 | 11:12:52,485 | 4 | 37,9139 | |
| 4 | 37,9139 | |||
| 4 | 37,9139 | |||
| 09.12.2025 | 11:12:40,913 | 6 | 37,9139 | |
| 6 | 37,9139 | |||
| 6 | 37,9139 | |||
| 09.12.2025 | 11:10:54,885 | 3 | 37,8931 | |
| 3 | 37,8931 | |||
| 3 | 37,8931 | |||
| 09.12.2025 | 11:10:37,473 | 75 | 37,895 | |
| 75 | 37,895 | |||
| 75 | 37,895 | |||
| 09.12.2025 | 11:09:32,857 | 66 | 37,90 | |
| 66 | 37,90 | |||
| 66 | 37,90 | |||
| 09.12.2025 | 11:07:09,883 | 20 | 37,8959 | |
| 20 | 37,8959 | |||
| 20 | 37,8959 | |||
| 09.12.2025 | 11:07:02,963 | 5 | 37,8959 | |
| 5 | 37,8959 | |||
| 5 | 37,8959 | |||
| 09.12.2025 | 11:06:13,731 | 5 | 37,8959 | |
| 5 | 37,8959 | |||
| 5 | 37,8959 | |||
| 09.12.2025 | 11:04:39,363 | 240 | 37,8959 | |
| 240 | 37,8959 | |||
| 240 | 37,8959 | |||
| 09.12.2025 | 11:04:38,782 | 175 | 37,8959 | |
| 175 | 37,8959 | |||
| 175 | 37,8959 | |||
| 09.12.2025 | 11:01:04,652 | 55 | 37,8831 | |
| 55 | 37,8831 | |||
| 55 | 37,8831 | |||
| 09.12.2025 | 10:59:49,017 | 103 | 37,8831 | |
| 103 | 37,8831 | |||
| 103 | 37,8831 | |||
| 09.12.2025 | 10:58:41,478 | 1 | 37,9049 | |
| 1 | 37,9049 | |||
| 1 | 37,9049 | |||
| 09.12.2025 | 10:58:40,697 | 2 | 37,9049 | |
| 2 | 37,9049 | |||
| 2 | 37,9049 | |||
| 09.12.2025 | 10:53:00,291 | 400 | 37,9069 | |
| 400 | 37,9069 | |||
| 400 | 37,9069 | |||
| 09.12.2025 | 10:50:20,199 | 9 | 37,9119 | |
| 9 | 37,9119 | |||
| 9 | 37,9119 | |||
| 09.12.2025 | 10:49:50,516 | 264 | 37,9129 | |
| 264 | 37,9129 | |||
| 264 | 37,9129 | |||
| 09.12.2025 | 10:48:28,197 | 3 | 37,9049 | |
| 3 | 37,9049 | |||
| 3 | 37,9049 | |||
| 09.12.2025 | 10:47:09,812 | 1 | 37,8949 | |
| 1 | 37,8949 | |||
| 1 | 37,8949 | |||
| 09.12.2025 | 10:45:50,318 | 27 | 37,8929 | |
| 27 | 37,8929 | |||
| 27 | 37,8929 | |||
| 09.12.2025 | 10:43:16,391 | 100 | 37,8761 | |
| 100 | 37,8761 | |||
| 100 | 37,8761 | |||
| 09.12.2025 | 10:42:28,284 | 87 | 37,8741 | |
| 45 | 37,8741 | |||
| 38 | 37,8741 | |||
| 4 | 37,8741 | |||
| 87 | 37,8741 | |||
| 09.12.2025 | 10:42:04,448 | 14 | 37,8919 | |
| 14 | 37,8919 | |||
| 14 | 37,8919 | |||
| 09.12.2025 | 10:39:09,337 | 3 | 37,9129 | |
| 3 | 37,9129 | |||
| 3 | 37,9129 | |||
| 09.12.2025 | 10:39:02,351 | 131 | 37,9139 | |
| 131 | 37,9139 | |||
| 131 | 37,9139 | |||
| 09.12.2025 | 10:37:40,968 | 75 | 37,9209 | |
| 75 | 37,9209 | |||
| 75 | 37,9209 | |||
| 09.12.2025 | 10:35:24,210 | 248 | 37,9369 | |
| 248 | 37,9369 | |||
| 248 | 37,9369 | |||
| 09.12.2025 | 10:34:26,739 | 80 | 37,9359 | |
| 80 | 37,9359 | |||
| 80 | 37,9359 | |||
| 09.12.2025 | 10:31:59,218 | 215 | 37,9269 | |
| 215 | 37,9269 | |||
| 215 | 37,9269 | |||
| 09.12.2025 | 10:31:10,656 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 09.12.2025 | 10:29:13,808 | 5 | 37,9175 | |
| 5 | 37,9175 | |||
| 5 | 37,9175 | |||
| 09.12.2025 | 10:27:49,789 | 13 | 37,9011 | |
| 13 | 37,9011 | |||
| 13 | 37,9011 | |||
| 09.12.2025 | 10:27:43,529 | 1 | 37,9169 | |
| 1 | 37,9169 | |||
| 1 | 37,9169 | |||
| 09.12.2025 | 10:27:04,924 | 150 | 37,9061 | |
| 150 | 37,9061 | |||
| 1 | 37,9061 | |||
| 148 | 37,9061 | |||
| 1 | 37,9061 | |||
| 09.12.2025 | 10:22:34,701 | 800 | 37,9249 | |
| 800 | 37,9249 | |||
| 800 | 37,9249 | |||
| 09.12.2025 | 10:22:28,867 | 261 | 37,9239 | |
| 261 | 37,9239 | |||
| 261 | 37,9239 | |||
| 09.12.2025 | 10:21:09,616 | 3 | 37,8961 | |
| 3 | 37,8961 | |||
| 3 | 37,8961 | |||
| 09.12.2025 | 10:20:53,627 | 1 | 37,9159 | |
| 1 | 37,9159 | |||
| 1 | 37,9159 | |||
| 09.12.2025 | 10:20:28,911 | 10 | 37,9139 | |
| 10 | 37,9139 | |||
| 10 | 37,9139 | |||
| 09.12.2025 | 10:17:01,867 | 1 | 37,9259 | |
| 1 | 37,9259 | |||
| 1 | 37,9259 | |||
| 09.12.2025 | 10:16:31,273 | 40 | 37,9199 | |
| 40 | 37,9199 | |||
| 40 | 37,9199 | |||
| 09.12.2025 | 10:15:57,665 | 3 | 37,9279 | |
| 3 | 37,9279 | |||
| 3 | 37,9279 | |||
| 09.12.2025 | 10:13:31,060 | 1 | 37,9071 | |
| 1 | 37,9071 | |||
| 1 | 37,9071 | |||
| 09.12.2025 | 10:11:10,703 | 55 | 37,9259 | |
| 55 | 37,9259 | |||
| 55 | 37,9259 | |||
| 09.12.2025 | 10:09:25,357 | 160 | 37,9189 | |
| 160 | 37,9189 | |||
| 160 | 37,9189 | |||
| 09.12.2025 | 10:08:26,687 | 30 | 37,9319 | |
| 30 | 37,9319 | |||
| 30 | 37,9319 | |||
| 09.12.2025 | 10:08:16,995 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 09.12.2025 | 10:06:11,499 | 26 | 37,9119 | |
| 26 | 37,9119 | |||
| 26 | 37,9119 | |||
| 09.12.2025 | 10:04:34,246 | 185 | 37,9119 | |
| 185 | 37,9119 | |||
| 185 | 37,9119 | |||
| 09.12.2025 | 10:04:33,540 | 92 | 37,9119 | |
| 92 | 37,9119 | |||
| 92 | 37,9119 | |||
| 09.12.2025 | 10:04:08,356 | 45 | 37,9039 | |
| 45 | 37,9039 | |||
| 45 | 37,9039 | |||
| 09.12.2025 | 10:02:38,892 | 3 | 37,8852 | |
| 3 | 37,8852 | |||
| 3 | 37,8852 | |||
| 09.12.2025 | 10:02:38,473 | 26 | 37,8989 | |
| 26 | 37,8989 | |||
| 26 | 37,8989 | |||
| 09.12.2025 | 10:02:15,140 | 1 | 37,8909 | |
| 1 | 37,8909 | |||
| 1 | 37,8909 | |||
| 09.12.2025 | 10:02:08,209 | 1 | 37,8909 | |
| 1 | 37,8909 | |||
| 1 | 37,8909 | |||
| 09.12.2025 | 10:02:04,472 | 1 | 37,8831 | |
| 1 | 37,8831 | |||
| 1 | 37,8831 | |||
| 09.12.2025 | 10:02:03,574 | 1 | 37,8909 | |
| 1 | 37,8909 | |||
| 1 | 37,8909 | |||
| 09.12.2025 | 10:02:02,623 | 63 | 37,8909 | |
| 63 | 37,8909 | |||
| 63 | 37,8909 | |||
| 09.12.2025 | 10:02:02,570 | 1 | 37,8909 | |
| 1 | 37,8909 | |||
| 1 | 37,8909 | |||
| 09.12.2025 | 10:01:37,942 | 3 | 37,8752 | |
| 3 | 37,8752 | |||
| 3 | 37,8752 | |||
| 09.12.2025 | 10:01:37,833 | 1 | 37,8989 | |
| 1 | 37,8989 | |||
| 1 | 37,8989 | |||
| 09.12.2025 | 10:01:33,912 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 09.12.2025 | 10:01:11,678 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 09.12.2025 | 10:01:11,024 | 528 | 37,90 | |
| 528 | 37,90 | |||
| 528 | 37,90 | |||
| 09.12.2025 | 10:01:07,856 | 3 | 37,9001 | |
| 3 | 37,9001 | |||
| 3 | 37,9001 | |||
| 09.12.2025 | 10:01:07,152 | 2 | 37,9009 | |
| 2 | 37,9009 | |||
| 2 | 37,9009 | |||
| 09.12.2025 | 10:00:43,809 | 2 | 37,9009 | |
| 2 | 37,9009 | |||
| 2 | 37,9009 | |||
| 09.12.2025 | 10:00:40,693 | 2 | 37,9009 | |
| 2 | 37,9009 | |||
| 2 | 37,9009 | |||
| 09.12.2025 | 10:00:37,584 | 1 | 37,9009 | |
| 1 | 37,9009 | |||
| 1 | 37,9009 | |||
| 09.12.2025 | 09:59:34,995 | 1 | 37,9059 | |
| 1 | 37,9059 | |||
| 1 | 37,9059 | |||
| 09.12.2025 | 09:57:03,386 | 2 | 37,9159 | |
| 2 | 37,9159 | |||
| 2 | 37,9159 | |||
| 09.12.2025 | 09:56:07,746 | 3 | 37,9091 | |
| 3 | 37,9091 | |||
| 3 | 37,9091 | |||
| 09.12.2025 | 09:56:06,334 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 09.12.2025 | 09:56:03,213 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 09.12.2025 | 09:55:32,620 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 09.12.2025 | 09:55:07,474 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 09.12.2025 | 09:54:17,068 | 2 | 37,9349 | |
| 2 | 37,9349 | |||
| 2 | 37,9349 | |||
| 09.12.2025 | 09:54:08,017 | 3 | 37,9111 | |
| 3 | 37,9111 | |||
| 3 | 37,9111 | |||
| 09.12.2025 | 09:53:44,058 | 1 | 37,9329 | |
| 1 | 37,9329 | |||
| 1 | 37,9329 | |||
| 09.12.2025 | 09:53:41,746 | 3 | 37,9289 | |
| 3 | 37,9289 | |||
| 3 | 37,9289 | |||
| 09.12.2025 | 09:53:38,833 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:53:03,415 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:52:38,269 | 3 | 37,9141 | |
| 3 | 37,9141 | |||
| 3 | 37,9141 | |||
| 09.12.2025 | 09:52:19,761 | 16 | 37,9309 | |
| 16 | 37,9309 | |||
| 16 | 37,9309 | |||
| 09.12.2025 | 09:52:14,516 | 1 | 37,9329 | |
| 1 | 37,9329 | |||
| 1 | 37,9329 | |||
| 09.12.2025 | 09:52:08,473 | 2 | 37,9329 | |
| 2 | 37,9329 | |||
| 2 | 37,9329 | |||
| 09.12.2025 | 09:52:05,056 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:52:01,640 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:51:37,902 | 3 | 37,9101 | |
| 3 | 37,9101 | |||
| 3 | 37,9101 | |||
| 09.12.2025 | 09:51:32,757 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:51:32,253 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:50:32,313 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:50:12,671 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 09:50:08,051 | 5 | 37,9111 | |
| 5 | 37,9111 | |||
| 5 | 37,9111 | |||
| 09.12.2025 | 09:50:07,580 | 2 | 37,9121 | |
| 2 | 37,9121 | |||
| 2 | 37,9121 | |||
| 09.12.2025 | 09:50:04,227 | 2 | 37,9329 | |
| 2 | 37,9329 | |||
| 2 | 37,9329 | |||
| 09.12.2025 | 09:50:02,817 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:50:01,813 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:49:42,485 | 7 | 37,9359 | |
| 7 | 37,9359 | |||
| 7 | 37,9359 | |||
| 09.12.2025 | 09:49:35,346 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 09.12.2025 | 09:49:34,544 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 09.12.2025 | 09:49:28,508 | 158 | 37,9389 | |
| 158 | 37,9389 | |||
| 158 | 37,9389 | |||
| 09.12.2025 | 09:48:38,097 | 4 | 37,9194 | |
| 4 | 37,9194 | |||
| 4 | 37,9194 | |||
| 09.12.2025 | 09:48:37,391 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 09:48:35,485 | 22 | 37,9164 | |
| 22 | 37,9164 | |||
| 22 | 37,9164 | |||
| 09.12.2025 | 09:48:34,778 | 1 | 37,9409 | |
| 1 | 37,9409 | |||
| 1 | 37,9409 | |||
| 09.12.2025 | 09:48:09,002 | 2 | 37,9419 | |
| 2 | 37,9419 | |||
| 2 | 37,9419 | |||
| 09.12.2025 | 09:48:08,403 | 1 | 37,9369 | |
| 1 | 37,9369 | |||
| 1 | 37,9369 | |||
| 09.12.2025 | 09:47:40,822 | 1 | 37,9369 | |
| 1 | 37,9369 | |||
| 1 | 37,9369 | |||
| 09.12.2025 | 09:46:59,837 | 3 | 37,9091 | |
| 3 | 37,9091 | |||
| 3 | 37,9091 | |||
| 09.12.2025 | 09:46:38,224 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:46:38,157 | 3 | 37,9121 | |
| 3 | 37,9121 | |||
| 3 | 37,9121 | |||
| 09.12.2025 | 09:46:37,747 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:46:34,626 | 14 | 37,9379 | |
| 14 | 37,9379 | |||
| 14 | 37,9379 | |||
| 09.12.2025 | 09:46:14,395 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:46:08,363 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:46:07,860 | 4 | 37,9131 | |
| 4 | 37,9131 | |||
| 4 | 37,9131 | |||
| 09.12.2025 | 09:46:06,551 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 09:46:03,834 | 2 | 37,9379 | |
| 2 | 37,9379 | |||
| 2 | 37,9379 | |||
| 09.12.2025 | 09:45:43,608 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:45:33,642 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:45:14,931 | 1 | 37,9238 | |
| 1 | 37,9238 | |||
| 1 | 37,9238 | |||
| 09.12.2025 | 09:45:09,700 | 2 | 37,9239 | |
| 2 | 37,9239 | |||
| 2 | 37,9239 | |||
| 09.12.2025 | 09:45:09,097 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:44:37,806 | 5 | 37,9171 | |
| 5 | 37,9171 | |||
| 5 | 37,9171 | |||
| 09.12.2025 | 09:44:36,716 | 15 | 37,9409 | |
| 15 | 37,9409 | |||
| 15 | 37,9409 | |||
| 09.12.2025 | 09:44:34,087 | 1 | 37,9409 | |
| 1 | 37,9409 | |||
| 1 | 37,9409 | |||
| 09.12.2025 | 09:44:32,274 | 1 | 37,9399 | |
| 1 | 37,9399 | |||
| 1 | 37,9399 | |||
| 09.12.2025 | 09:44:09,740 | 1 | 37,9429 | |
| 1 | 37,9429 | |||
| 1 | 37,9429 | |||
| 09.12.2025 | 09:44:07,936 | 1 | 37,9429 | |
| 1 | 37,9429 | |||
| 1 | 37,9429 | |||
| 09.12.2025 | 09:44:01,899 | 8 | 37,9349 | |
| 8 | 37,9349 | |||
| 8 | 37,9349 | |||
| 09.12.2025 | 09:43:42,296 | 4 | 37,9249 | |
| 4 | 37,9249 | |||
| 4 | 37,9249 | |||
| 09.12.2025 | 09:43:38,125 | 3 | 37,9081 | |
| 3 | 37,9081 | |||
| 3 | 37,9081 | |||
| 09.12.2025 | 09:43:38,064 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 09.12.2025 | 09:43:18,786 | 14 | 37,9289 | |
| 14 | 37,9289 | |||
| 14 | 37,9289 | |||
| 09.12.2025 | 09:43:08,979 | 6 | 37,9309 | |
| 6 | 37,9309 | |||
| 6 | 37,9309 | |||
| 09.12.2025 | 09:43:06,569 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 09.12.2025 | 09:43:04,257 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 09.12.2025 | 09:42:43,017 | 3 | 37,9289 | |
| 3 | 37,9289 | |||
| 3 | 37,9289 | |||
| 09.12.2025 | 09:42:37,786 | 3 | 37,9111 | |
| 3 | 37,9111 | |||
| 3 | 37,9111 | |||
| 09.12.2025 | 09:42:35,978 | 1 | 37,9329 | |
| 1 | 37,9329 | |||
| 1 | 37,9329 | |||
| 09.12.2025 | 09:42:33,663 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:42:10,226 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:42:07,872 | 26 | 37,9051 | |
| 26 | 37,9051 | |||
| 26 | 37,9051 | |||
| 09.12.2025 | 09:42:07,817 | 4 | 37,9051 | |
| 4 | 37,9051 | |||
| 4 | 37,9051 | |||
| 09.12.2025 | 09:42:05,497 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:42:04,289 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:42:03,306 | 1 | 37,9239 | |
| 1 | 37,9239 | |||
| 1 | 37,9239 | |||
| 09.12.2025 | 09:41:37,345 | 1 | 37,9219 | |
| 1 | 37,9219 | |||
| 1 | 37,9219 | |||
| 09.12.2025 | 09:41:33,312 | 1 | 37,9369 | |
| 1 | 37,9369 | |||
| 1 | 37,9369 | |||
| 09.12.2025 | 09:41:10,482 | 1 | 37,9269 | |
| 1 | 37,9269 | |||
| 1 | 37,9269 | |||
| 09.12.2025 | 09:41:08,168 | 3 | 37,9101 | |
| 3 | 37,9101 | |||
| 3 | 37,9101 | |||
| 09.12.2025 | 09:40:43,707 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 09.12.2025 | 09:40:32,745 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 09:40:25,036 | 1 | 37,9369 | |
| 1 | 37,9369 | |||
| 1 | 37,9369 | |||
| 09.12.2025 | 09:40:16,560 | 2 | 37,9359 | |
| 2 | 37,9359 | |||
| 2 | 37,9359 | |||
| 09.12.2025 | 09:40:05,883 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 09:39:37,831 | 5 | 37,9191 | |
| 5 | 37,9191 | |||
| 5 | 37,9191 | |||
| 09.12.2025 | 09:39:35,719 | 1 | 37,9409 | |
| 1 | 37,9409 | |||
| 1 | 37,9409 | |||
| 09.12.2025 | 09:39:34,009 | 2 | 37,9409 | |
| 2 | 37,9409 | |||
| 2 | 37,9409 | |||
| 09.12.2025 | 09:39:33,805 | 1 | 37,9409 | |
| 1 | 37,9409 | |||
| 1 | 37,9409 | |||
| 09.12.2025 | 09:39:06,434 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 09.12.2025 | 09:38:37,805 | 131 | 37,9289 | |
| 131 | 37,9289 | |||
| 131 | 37,9289 | |||
| 09.12.2025 | 09:38:36,652 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 09.12.2025 | 09:38:03,246 | 2 | 37,9319 | |
| 2 | 37,9319 | |||
| 2 | 37,9319 | |||
| 09.12.2025 | 09:38:03,144 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 09.12.2025 | 09:37:38,011 | 3 | 37,9151 | |
| 3 | 37,9151 | |||
| 3 | 37,9151 | |||
| 09.12.2025 | 09:37:12,731 | 2 | 37,9349 | |
| 2 | 37,9349 | |||
| 2 | 37,9349 | |||
| 09.12.2025 | 09:36:03,486 | 190 | 37,9319 | |
| 190 | 37,9319 | |||
| 190 | 37,9319 | |||
| 09.12.2025 | 09:35:10,884 | 2 | 37,9319 | |
| 2 | 37,9319 | |||
| 2 | 37,9319 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 15:17:36
Letzte Aktualisierung:
09.12.2025 @ 15:17:36