Tradegate Exchange

AIXTRON SE

128

101

13,205

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:47:28,098	90		13,205
			90	13,205
			90	13,205
08/05/2025	09:45:53,431	33		13,205
			33	13,205
			33	13,205
08/05/2025	09:45:47,536	300		13,195
			300	13,195
			300	13,195
08/05/2025	09:45:25,725	100		13,20
			100	13,20
			100	13,20
08/05/2025	09:44:21,265	100		13,20
			100	13,20
			100	13,20
08/05/2025	09:44:17,319	250		13,20
			250	13,20
			250	13,20
08/05/2025	09:44:00,831	440		13,175
			440	13,175
			440	13,175
08/05/2025	09:43:13,809	25		13,175
			25	13,175
			25	13,175
08/05/2025	09:42:37,446	100		13,20
			100	13,20
			100	13,20
08/05/2025	09:42:26,416	512		13,20
			200	13,20
			312	13,20
			512	13,20
08/05/2025	09:42:16,712	512		13,195
			512	13,195
			512	13,195
08/05/2025	09:41:57,387	300		13,195
			300	13,195
			300	13,195
08/05/2025	09:41:57,040	238		13,19
			200	13,19
			38	13,19
			238	13,19
08/05/2025	09:41:53,655	2		13,195
			2	13,195
			2	13,195
08/05/2025	09:41:05,630	1		13,18
			1	13,18
			1	13,18
08/05/2025	09:38:31,679	10		13,115
			10	13,115
			10	13,115
08/05/2025	09:37:55,207	16		13,115
			16	13,115
			16	13,115
08/05/2025	09:37:32,045	6		13,12
			6	13,12
			6	13,12
08/05/2025	09:37:11,489	550		13,125
			550	13,125
			550	13,125
08/05/2025	09:36:55,437	600		13,125
			600	13,125
			600	13,125
08/05/2025	09:36:46,607	600		13,125
			600	13,125
			600	13,125
08/05/2025	09:36:42,125	1		13,14
			1	13,14
			1	13,14
08/05/2025	09:36:15,123	310		13,125
			310	13,125
			310	13,125
08/05/2025	09:36:00,369	1		13,14
			1	13,14
			1	13,14
08/05/2025	09:35:56,624	10		13,14
			10	13,14
			10	13,14
08/05/2025	09:34:56,593	250		13,15
			250	13,15
			250	13,15
08/05/2025	09:34:51,748	3		13,14
			3	13,14
			3	13,14
08/05/2025	09:34:28,375	7 600		13,15
			200	13,15
			3 600	13,15
			4 000	13,15
			7 100	13,15
			300	13,15
08/05/2025	09:33:44,427	600		13,14
			600	13,14
			600	13,14
08/05/2025	09:33:44,369	600		13,14
			600	13,14
			600	13,14
08/05/2025	09:33:41,957	600		13,135
			600	13,135
			600	13,135
08/05/2025	09:31:10,232	1		13,115
			1	13,115
			1	13,115
08/05/2025	09:30:58,071	222		13,135
			222	13,135
			222	13,135
08/05/2025	09:30:09,571	30		13,135
			30	13,135
			30	13,135
08/05/2025	09:28:37,646	40		13,125
			40	13,125
			40	13,125
08/05/2025	09:28:23,987	400		13,125
			400	13,125
			400	13,125
08/05/2025	09:26:40,210	761		13,135
			761	13,135
			761	13,135
08/05/2025	09:26:17,915	20		13,135
			20	13,135
			20	13,135
08/05/2025	09:26:06,717	430		13,125
			430	13,125
			430	13,125
08/05/2025	09:26:05,163	40		13,135
			40	13,135
			40	13,135
08/05/2025	09:26:04,853	150		13,135
			150	13,135
			150	13,135
08/05/2025	09:26:02,276	1		13,125
			1	13,125
			1	13,125
08/05/2025	09:25:35,935	400		13,145
			400	13,145
			400	13,145
08/05/2025	09:25:04,214	595		13,15
			595	13,15
			395	13,15
			200	13,15
08/05/2025	09:25:02,061	470		13,14
			470	13,14
			470	13,14
08/05/2025	09:25:01,999	250		13,135
			250	13,135
			250	13,135
08/05/2025	09:24:47,932	500		13,135
			500	13,135
			500	13,135
08/05/2025	09:24:01,755	600		13,12
			600	13,12
			600	13,12
08/05/2025	09:22:53,631	400		13,13
			400	13,13
			400	13,13
08/05/2025	09:22:49,314	360		13,13
			360	13,13
			360	13,13
08/05/2025	09:21:58,987	20		13,11
			20	13,11
			20	13,11
08/05/2025	09:21:27,729	150		13,105
			150	13,105
			150	13,105
08/05/2025	09:21:12,557	500		13,10
			500	13,10
			500	13,10
08/05/2025	09:21:12,439	500		13,10
			500	13,10
			500	13,10
08/05/2025	09:19:21,955	200		13,095
			200	13,095
			200	13,095
08/05/2025	09:19:18,287	800		13,095
			800	13,095
			800	13,095
08/05/2025	09:18:13,858	600		13,095
			600	13,095
			600	13,095
08/05/2025	09:17:44,098	300		13,095
			200	13,095
			300	13,095
			100	13,095
08/05/2025	09:15:37,884	30		13,05
			30	13,05
			30	13,05
08/05/2025	09:15:35,709	5 825		13,03
			5 825	13,03
			5 825	13,03
08/05/2025	09:14:58,103	600		13,03
			600	13,03
			600	13,03
08/05/2025	09:14:14,432	600		13,03
			600	13,03
			600	13,03
08/05/2025	09:14:13,910	200		13,02
			200	13,02
			200	13,02
08/05/2025	09:14:13,855	400		13,00
			400	13,00
			400	13,00
08/05/2025	09:14:04,156	600		13,00
			600	13,00
			600	13,00
08/05/2025	09:13:10,180	100		12,995
			100	12,995
			100	12,995
08/05/2025	09:10:41,024	300		13,00
			300	13,00
			300	13,00
08/05/2025	09:10:33,447	700		13,00
			700	13,00
			700	13,00
08/05/2025	09:09:57,109	410		13,00
			10	13,00
			410	13,00
			400	13,00
08/05/2025	09:09:30,258	600		13,00
			600	13,00
			600	13,00
08/05/2025	09:08:07,680	350		12,905
			350	12,905
			350	12,905
08/05/2025	09:07:57,633	600		12,90
			600	12,90
			600	12,90
08/05/2025	09:04:32,167	370		12,995
			370	12,995
			370	12,995
08/05/2025	09:03:50,608	324		12,985
			324	12,985
			324	12,985
08/05/2025	09:03:12,582	300		13,025
			300	13,025
			300	13,025
08/05/2025	09:01:46,273	120		13,025
			120	13,025
			120	13,025
08/05/2025	09:01:46,140	700		13,025
			700	13,025
			450	13,025
			250	13,025
08/05/2025	09:01:35,140	600		13,025
			200	13,025
			400	13,025
			600	13,025
08/05/2025	08:55:26,920	130		12,995
			130	12,995
			130	12,995
08/05/2025	08:54:09,635	100		12,995
			100	12,995
			10	12,995
			15	12,995
			75	12,995
08/05/2025	08:37:53,736	13		12,92
			13	12,92
			13	12,92
08/05/2025	08:36:35,718	40		12,995
			40	12,995
			40	12,995
08/05/2025	08:30:19,369	40		12,995
			40	12,995
			40	12,995
08/05/2025	08:29:36,881	400		12,995
			400	12,995
			172	12,995
			228	12,995
08/05/2025	08:10:07,536	500		12,975
			199	12,975
			100	12,975
			201	12,975
			500	12,975
08/05/2025	08:07:37,542	78		12,975
			78	12,975
			78	12,975
08/05/2025	08:04:44,979	12		12,865
			12	12,865
			12	12,865
08/05/2025	08:03:55,550	180		12,965
			98	12,965
			82	12,965
			180	12,965
08/05/2025	08:00:33,079	1		12,965
			1	12,965
			1	12,965
08/05/2025	08:00:33,053	1		12,865
			1	12,865
			1	12,865
08/05/2025	08:00:07,123	77		12,965
			77	12,965
			77	12,965
08/05/2025	07:56:47,300	600		12,865
			301	12,865
			98	12,865
			600	12,865
			201	12,865
08/05/2025	07:47:21,273	501		12,93
			300	12,93
			501	12,93
			201	12,93
08/05/2025	07:46:56,613	501		12,925
			501	12,925
			501	12,925
08/05/2025	07:40:32,578	4		12,905
			4	12,905
			4	12,905
08/05/2025	07:39:52,167	100		12,93
			100	12,93
			100	12,93
08/05/2025	07:38:09,719	600		12,905
			600	12,905
			600	12,905
08/05/2025	07:37:46,118	250		12,92
			201	12,92
			250	12,92
			49	12,92
08/05/2025	07:31:45,030	500		12,905
			500	12,905
			500	12,905
08/05/2025	07:31:03,484	500		12,895
			500	12,895
			500	12,895
08/05/2025	07:30:52,123	3 460		12,89
			1	12,89
			10	12,89
			3 449	12,89
			2 697	12,89
			300	12,89
			250	12,89
			175	12,89
			38	12,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 49,89 / Vente: 49,90
Volume: 257 698
-7,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:49:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)