Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

4765

5304

34,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	11:31:35,410	1 855		33,48
			1 500	33,48
			1 840	33,48
			105	33,48
			250	33,48
			15	33,48
02.12.2025	11:30:59,095	2 500		33,495
			2 500	33,495
			2 500	33,495
02.12.2025	11:30:57,282	657		33,495
			657	33,495
			657	33,495
02.12.2025	11:30:41,622	10		33,465
			10	33,465
			10	33,465
02.12.2025	11:30:26,827	50		33,475
			50	33,475
			50	33,475
02.12.2025	11:30:25,705	250		33,47
			250	33,47
			250	33,47
02.12.2025	11:30:06,493	792		33,48
			23	33,48
			792	33,48
			769	33,48
02.12.2025	11:30:03,828	2 500		33,48
			1 730	33,48
			2 500	33,48
			770	33,48
02.12.2025	11:29:48,807	24		33,465
			24	33,465
			24	33,465
02.12.2025	11:29:34,919	2 500		33,48
			2 500	33,48
			2 500	33,48
02.12.2025	11:29:34,115	15		33,47
			15	33,47
			15	33,47
02.12.2025	11:29:29,150	1		33,475
			1	33,475
			1	33,475
02.12.2025	11:29:29,078	40		33,475
			40	33,475
			40	33,475
02.12.2025	11:29:23,843	100		33,475
			100	33,475
			100	33,475
02.12.2025	11:29:16,811	50		33,47
			50	33,47
			50	33,47
02.12.2025	11:28:49,096	950		33,435
			950	33,435
			950	33,435
02.12.2025	11:28:47,361	200		33,44
			200	33,44
			200	33,44
02.12.2025	11:28:46,042	35		33,44
			35	33,44
			35	33,44
02.12.2025	11:28:41,438	14		33,465
			14	33,465
			14	33,465
02.12.2025	11:28:39,465	150		33,465
			150	33,465
			150	33,465
02.12.2025	11:28:32,352	100		33,44
			100	33,44
			100	33,44
02.12.2025	11:28:32,150	50		33,455
			50	33,455
			50	33,455
02.12.2025	11:28:23,107	2		33,455
			2	33,455
			2	33,455
02.12.2025	11:28:19,687	200		33,47
			200	33,47
			200	33,47
02.12.2025	11:28:16,416	50		33,48
			50	33,48
			50	33,48
02.12.2025	11:28:13,148	1		33,47
			1	33,47
			1	33,47
02.12.2025	11:28:11,526	114		33,47
			114	33,47
			114	33,47
02.12.2025	11:28:09,586	150		33,49
			150	33,49
			150	33,49
02.12.2025	11:27:58,242	30		33,48
			30	33,48
			30	33,48
02.12.2025	11:27:55,289	3		33,465
			3	33,465
			3	33,465
02.12.2025	11:27:37,827	10		33,465
			10	33,465
			10	33,465
02.12.2025	11:27:24,944	22		33,485
			22	33,485
			22	33,485
02.12.2025	11:27:18,421	70		33,495
			70	33,495
			70	33,495
02.12.2025	11:27:14,088	50		33,465
			50	33,465
			50	33,465
02.12.2025	11:27:08,199	14		33,455
			14	33,455
			14	33,455
02.12.2025	11:27:07,605	2		33,435
			2	33,435
			2	33,435
02.12.2025	11:27:03,690	80		33,435
			80	33,435
			80	33,435
02.12.2025	11:26:54,116	50		33,435
			50	33,435
			50	33,435
02.12.2025	11:26:53,669	20		33,455
			20	33,455
			20	33,455
02.12.2025	11:26:50,230	1 195		33,455
			1 195	33,455
			1 195	33,455
02.12.2025	11:26:42,581	40		33,435
			40	33,435
			40	33,435
02.12.2025	11:26:39,019	100		33,435
			100	33,435
			100	33,435
02.12.2025	11:26:19,212	470		33,45
			470	33,45
			470	33,45
02.12.2025	11:26:18,877	100		33,46
			100	33,46
			100	33,46
02.12.2025	11:26:05,950	200		33,46
			200	33,46
			200	33,46
02.12.2025	11:25:51,693	100		33,48
			100	33,48
			100	33,48
02.12.2025	11:25:39,958	77		33,46
			77	33,46
			77	33,46
02.12.2025	11:25:38,205	100		33,45
			100	33,45
			100	33,45
02.12.2025	11:25:14,159	12		33,46
			12	33,46
			12	33,46
02.12.2025	11:25:11,445	100		33,45
			100	33,45
			100	33,45
02.12.2025	11:25:01,552	15		33,445
			15	33,445
			15	33,445
02.12.2025	11:24:43,152	350		33,52
			350	33,52
			350	33,52
02.12.2025	11:24:39,932	270		33,52
			270	33,52
			270	33,52
02.12.2025	11:24:27,265	10		33,555
			10	33,555
			10	33,555
02.12.2025	11:24:26,960	1 000		33,52
			1 000	33,52
			1 000	33,52
02.12.2025	11:24:05,880	30		33,555
			30	33,555
			30	33,555
02.12.2025	11:23:55,605	40		33,50
			40	33,50
			40	33,50
02.12.2025	11:23:53,673	25		33,50
			25	33,50
			25	33,50
02.12.2025	11:23:51,397	200		33,50
			200	33,50
			200	33,50
02.12.2025	11:23:46,224	55		33,495
			55	33,495
			55	33,495
02.12.2025	11:23:44,191	40		33,495
			40	33,495
			40	33,495
02.12.2025	11:23:40,623	1 050		33,48
			1 050	33,48
			1 050	33,48
02.12.2025	11:23:36,988	270		33,29
			270	33,29
			270	33,29
02.12.2025	11:23:32,616	500		33,42
			500	33,42
			500	33,42
02.12.2025	11:23:31,652	100		33,40
			100	33,40
			100	33,40
02.12.2025	11:23:25,065	1 190		33,29
			50	33,29
			1 000	33,29
			1 190	33,29
			70	33,29
			70	33,29
02.12.2025	11:23:18,078	15		33,305
			15	33,305
			15	33,305
02.12.2025	11:23:17,984	25		33,33
			25	33,33
			25	33,33
02.12.2025	11:23:15,403	21		33,365
			21	33,365
			21	33,365
02.12.2025	11:23:12,695	240		33,365
			240	33,365
			240	33,365
02.12.2025	11:22:49,396	50		33,385
			50	33,385
			50	33,385
02.12.2025	11:22:31,365	100		33,375
			100	33,375
			100	33,375
02.12.2025	11:22:24,531	2 001		33,335
			2 001	33,335
			2 001	33,335
02.12.2025	11:22:17,193	38		33,335
			38	33,335
			38	33,335
02.12.2025	11:22:17,099	63		33,335
			63	33,335
			63	33,335
02.12.2025	11:22:15,338	30		33,39
			30	33,39
			30	33,39
02.12.2025	11:22:14,090	25		33,40
			25	33,40
			25	33,40
02.12.2025	11:22:03,199	1 152		33,395
			125	33,395
			160	33,395
			320	33,395
			80	33,395
			152	33,395
			60	33,395
			1 000	33,395
			270	33,395
			67	33,395
			70	33,395
02.12.2025	11:22:03,154	2 452		33,40
			200	33,40
			250	33,40
			20	33,40
			2 452	33,40
			32	33,40
			250	33,40
			200	33,40
			1 500	33,40
02.12.2025	11:21:33,194	2 500		33,50
			30	33,50
			50	33,50
			1 500	33,50
			2 500	33,50
			35	33,50
			555	33,50
			300	33,50
			30	33,50
02.12.2025	11:21:21,400	60		33,52
			60	33,52
			60	33,52
02.12.2025	11:21:16,456	100		33,515
			100	33,515
			100	33,515
02.12.2025	11:21:10,124	10		33,515
			10	33,515
			10	33,515
02.12.2025	11:21:04,761	75		33,51
			75	33,51
			75	33,51
02.12.2025	11:21:00,068	175		33,515
			175	33,515
			175	33,515
02.12.2025	11:20:59,991	500		33,55
			500	33,55
			500	33,55
02.12.2025	11:20:44,217	135		33,565
			135	33,565
			135	33,565
02.12.2025	11:20:40,597	40		33,565
			40	33,565
			40	33,565
02.12.2025	11:20:37,545	300		33,56
			300	33,56
			300	33,56
02.12.2025	11:20:28,663	100		33,57
			100	33,57
			100	33,57
02.12.2025	11:20:23,986	68		33,575
			68	33,575
			68	33,575
02.12.2025	11:20:12,379	115		33,625
			115	33,625
			115	33,625
02.12.2025	11:20:04,323	1 094		33,60
			1 094	33,60
			665	33,60
			200	33,60
			92	33,60
			22	33,60
			100	33,60
			15	33,60
02.12.2025	11:20:04,217	1 500		33,60
			50	33,60
			1 005	33,60
			100	33,60
			345	33,60
			1 500	33,60
02.12.2025	11:19:56,030	2 500		33,65
			2 500	33,65
			2 500	33,65
02.12.2025	11:19:45,311	88		33,655
			88	33,655
			88	33,655
02.12.2025	11:18:53,176	50		33,775
			50	33,775
			50	33,775
02.12.2025	11:18:52,548	100		33,745
			100	33,745
			100	33,745
02.12.2025	11:18:39,158	500		33,76
			500	33,76
			500	33,76
02.12.2025	11:18:37,239	15		33,765
			15	33,765
			15	33,765
02.12.2025	11:18:37,148	300		33,745
			300	33,745
			300	33,745
02.12.2025	11:18:23,084	150		33,755
			150	33,755
			150	33,755
02.12.2025	11:18:19,543	300		33,78
			300	33,78
			300	33,78
02.12.2025	11:18:06,692	65		33,80
			65	33,80
			65	33,80
02.12.2025	11:17:55,893	80		33,82
			80	33,82
			80	33,82
02.12.2025	11:17:52,249	150		33,805
			150	33,805
			150	33,805
02.12.2025	11:17:48,725	100		33,805
			100	33,805
			100	33,805
02.12.2025	11:17:38,038	230		33,805
			230	33,805
			230	33,805
02.12.2025	11:17:30,044	50		33,81
			50	33,81
			50	33,81
02.12.2025	11:17:28,592	10		33,81
			10	33,81
			10	33,81
02.12.2025	11:17:26,612	300		33,81
			300	33,81
			300	33,81
02.12.2025	11:17:12,589	5		33,84
			5	33,84
			5	33,84
02.12.2025	11:17:03,723	34		33,80
			34	33,80
			34	33,80
02.12.2025	11:17:03,478	3 500		33,80
			3 470	33,80
			2 500	33,80
			30	33,80
			1 000	33,80
02.12.2025	11:16:45,489	2 500		33,80
			500	33,80
			2 000	33,80
			2 500	33,80
02.12.2025	11:16:20,572	20		33,795
			20	33,795
			20	33,795
02.12.2025	11:16:18,951	50		33,795
			50	33,795
			50	33,795
02.12.2025	11:16:17,932	100		33,805
			100	33,805
			100	33,805
02.12.2025	11:16:08,320	250		33,795
			250	33,795
			250	33,795
02.12.2025	11:16:05,273	90		33,815
			90	33,815
			90	33,815
02.12.2025	11:16:01,808	30		33,795
			30	33,795
			30	33,795
02.12.2025	11:15:51,065	400		33,795
			400	33,795
			400	33,795
02.12.2025	11:15:44,501	500		33,77
			500	33,77
			500	33,77
02.12.2025	11:15:44,422	1 731		33,765
			1 500	33,765
			113	33,765
			118	33,765
			1 651	33,765
			80	33,765
02.12.2025	11:15:26,330	2 500		33,77
			2 500	33,77
			2 500	33,77
02.12.2025	11:15:16,007	341		33,76
			341	33,76
			341	33,76
02.12.2025	11:15:13,605	400		33,76
			400	33,76
			400	33,76
02.12.2025	11:14:56,529	200		33,765
			200	33,765
			200	33,765
02.12.2025	11:14:55,816	200		33,765
			200	33,765
			200	33,765
02.12.2025	11:14:55,773	155		33,765
			155	33,765
			155	33,765
02.12.2025	11:14:49,334	65		33,755
			65	33,755
			65	33,755
02.12.2025	11:14:44,567	3		33,75
			3	33,75
			3	33,75
02.12.2025	11:14:40,175	100		33,655
			100	33,655
			88	33,655
			10	33,655
			2	33,655
02.12.2025	11:13:59,076	2 500		33,68
			2 500	33,68
			2 500	33,68
02.12.2025	11:13:55,384	200		33,66
			200	33,66
			200	33,66
02.12.2025	11:13:55,295	1 000		33,66
			1 000	33,66
			1 000	33,66
02.12.2025	11:13:30,265	20		33,705
			20	33,705
			20	33,705
02.12.2025	11:13:27,251	200		33,675
			200	33,675
			200	33,675
02.12.2025	11:13:11,655	90		33,72
			90	33,72
			90	33,72
02.12.2025	11:13:01,732	500		33,69
			16	33,69
			484	33,69
			500	33,69
02.12.2025	11:12:47,823	250		33,70
			250	33,70
			250	33,70
02.12.2025	11:12:36,788	20		33,705
			20	33,705
			20	33,705
02.12.2025	11:12:24,783	52		33,73
			52	33,73
			52	33,73
02.12.2025	11:11:40,922	15		33,71
			15	33,71
			15	33,71
02.12.2025	11:11:35,657	20		33,705
			5	33,705
			15	33,705
			20	33,705
02.12.2025	11:11:34,741	15		33,71
			15	33,71
			15	33,71
02.12.2025	11:11:18,581	180		33,705
			180	33,705
			180	33,705
02.12.2025	11:11:16,670	55		33,705
			55	33,705
			55	33,705
02.12.2025	11:11:12,921	70		33,705
			70	33,705
			70	33,705
02.12.2025	11:11:07,600	50		33,695
			50	33,695
			50	33,695
02.12.2025	11:11:06,694	20		33,72
			20	33,72
			20	33,72
02.12.2025	11:11:04,733	340		33,72
			340	33,72
			340	33,72
02.12.2025	11:10:59,985	175		33,70
			175	33,70
			175	33,70
02.12.2025	11:10:51,648	230		33,695
			230	33,695
			230	33,695
02.12.2025	11:10:43,042	200		33,695
			200	33,695
			200	33,695
02.12.2025	11:10:36,450	4		33,71
			4	33,71
			4	33,71
02.12.2025	11:10:25,054	50		33,74
			50	33,74
			50	33,74
02.12.2025	11:10:21,980	10		33,75
			10	33,75
			10	33,75
02.12.2025	11:10:19,151	1 214		33,735
			1 214	33,735
			1 214	33,735
02.12.2025	11:10:02,698	300		33,74
			300	33,74
			300	33,74
02.12.2025	11:10:01,669	200		33,735
			200	33,735
			200	33,735
02.12.2025	11:09:55,597	45		33,725
			45	33,725
			45	33,725
02.12.2025	11:09:51,833	70		33,725
			70	33,725
			70	33,725
02.12.2025	11:09:37,031	11		33,725
			11	33,725
			11	33,725
02.12.2025	11:09:28,558	20		33,75
			20	33,75
			20	33,75
02.12.2025	11:09:17,572	100		33,75
			100	33,75
			100	33,75
02.12.2025	11:09:16,850	181		33,74
			181	33,74
			181	33,74
02.12.2025	11:09:16,160	50		33,765
			50	33,765
			50	33,765
02.12.2025	11:09:15,087	150		33,74
			150	33,74
			150	33,74
02.12.2025	11:09:14,525	150		33,74
			150	33,74
			150	33,74
02.12.2025	11:09:13,913	300		33,74
			300	33,74
			300	33,74
02.12.2025	11:09:03,848	30		33,735
			30	33,735
			30	33,735
02.12.2025	11:08:49,061	200		33,76
			200	33,76
			200	33,76
02.12.2025	11:08:39,698	174		33,75
			174	33,75
			174	33,75
02.12.2025	11:08:39,346	300		33,745
			300	33,745
			300	33,745
02.12.2025	11:08:25,584	2 500		33,755
			2 500	33,755
			2 500	33,755
02.12.2025	11:08:18,773	2 500		33,75
			2 500	33,75
			2 500	33,75
02.12.2025	11:08:17,686	30		33,75
			30	33,75
			30	33,75
02.12.2025	11:08:14,043	60		33,77
			60	33,77
			60	33,77
02.12.2025	11:08:05,875	600		33,795
			600	33,795
			600	33,795
02.12.2025	11:08:01,852	4		33,815
			4	33,815
			4	33,815
02.12.2025	11:08:00,210	50		33,795
			50	33,795
			50	33,795
02.12.2025	11:07:54,812	35		33,795
			35	33,795
			35	33,795
02.12.2025	11:07:28,797	2 380		33,81
			2 380	33,81
			2 380	33,81
02.12.2025	11:07:05,456	300		33,80
			300	33,80
			300	33,80
02.12.2025	11:07:04,041	20		33,80
			20	33,80
			20	33,80
02.12.2025	11:06:50,021	1 000		33,77
			1 000	33,77
			1 000	33,77
02.12.2025	11:06:45,442	2 500		33,775
			2 500	33,775
			2 500	33,775
02.12.2025	11:06:36,690	152		33,765
			152	33,765
			152	33,765
02.12.2025	11:06:34,493	120		33,765
			120	33,765
			120	33,765
02.12.2025	11:06:20,198	1 300		33,75
			1 300	33,75
			1 300	33,75
02.12.2025	11:06:07,372	294		33,79
			294	33,79
			294	33,79
02.12.2025	11:06:02,353	250		33,765
			250	33,765
			250	33,765
02.12.2025	11:05:42,694	1		33,765
			1	33,765
			1	33,765
02.12.2025	11:05:41,574	24		33,765
			24	33,765
			24	33,765
02.12.2025	11:05:34,587	50		33,785
			50	33,785
			50	33,785
02.12.2025	11:05:28,291	2		33,81
			2	33,81
			2	33,81
02.12.2025	11:05:17,544	200		33,785
			200	33,785
			200	33,785
02.12.2025	11:04:58,986	100		33,86
			100	33,86
			100	33,86
02.12.2025	11:04:53,044	90		33,835
			90	33,835
			90	33,835
02.12.2025	11:04:49,021	1		33,86
			1	33,86
			1	33,86
02.12.2025	11:04:35,050	1		33,835
			1	33,835
			1	33,835
02.12.2025	11:04:31,403	200		33,835
			200	33,835
			200	33,835
02.12.2025	11:04:26,567	1		33,855
			1	33,855
			1	33,855
02.12.2025	11:04:26,506	100		33,83
			100	33,83
			100	33,83
02.12.2025	11:04:05,972	100		33,85
			100	33,85
			100	33,85
02.12.2025	11:04:05,901	50		33,85
			50	33,85
			50	33,85
02.12.2025	11:03:47,277	1		33,85
			1	33,85
			1	33,85
02.12.2025	11:03:44,394	30		33,83
			30	33,83
			30	33,83
02.12.2025	11:03:26,972	14		33,875
			14	33,875
			14	33,875
02.12.2025	11:03:21,122	1 000		33,865
			1 000	33,865
			1 000	33,865
02.12.2025	11:02:55,480	80		33,87
			80	33,87
			80	33,87
02.12.2025	11:02:48,783	1 000		33,87
			1 000	33,87
			1 000	33,87
02.12.2025	11:02:43,890	10		33,875
			10	33,875
			10	33,875
02.12.2025	11:02:40,571	30		33,845
			30	33,845
			30	33,845
02.12.2025	11:02:25,943	11		33,87
			11	33,87
			11	33,87
02.12.2025	11:02:06,697	400		33,87
			400	33,87
			400	33,87
02.12.2025	11:02:04,965	100		33,865
			100	33,865
			100	33,865
02.12.2025	11:02:01,132	4		33,875
			4	33,875
			4	33,875
02.12.2025	11:01:56,470	12		33,865
			12	33,865
			12	33,865
02.12.2025	11:01:51,930	750		33,84
			750	33,84
			750	33,84
02.12.2025	11:01:50,987	30		33,86
			30	33,86
			30	33,86
02.12.2025	11:01:50,347	10		33,86
			10	33,86
			10	33,86
02.12.2025	11:01:48,099	25		33,865
			25	33,865
			25	33,865
02.12.2025	11:01:28,125	55		33,81
			55	33,81
			55	33,81
02.12.2025	11:01:24,324	10		33,725
			10	33,725
			10	33,725
02.12.2025	11:01:00,044	150		33,725
			150	33,725
			150	33,725
02.12.2025	11:00:54,093	20		33,69
			20	33,69
			20	33,69
02.12.2025	11:00:38,653	78		33,73
			78	33,73
			78	33,73
02.12.2025	11:00:30,619	50		33,72
			50	33,72
			50	33,72
02.12.2025	11:00:16,452	166		33,705
			166	33,705
			166	33,705
02.12.2025	11:00:15,507	75		33,705
			75	33,705
			75	33,705
02.12.2025	11:00:11,742	500		33,705
			500	33,705
			500	33,705
02.12.2025	11:00:07,933	5		33,735
			5	33,735
			5	33,735
02.12.2025	10:59:56,214	30		33,735
			30	33,735
			30	33,735
02.12.2025	10:59:50,108	500		33,72
			500	33,72
			500	33,72
02.12.2025	10:59:45,419	40		33,72
			40	33,72
			40	33,72
02.12.2025	10:59:43,182	3		33,72
			3	33,72
			3	33,72
02.12.2025	10:59:38,699	350		33,735
			350	33,735
			350	33,735
02.12.2025	10:59:38,312	400		33,705
			400	33,705
			400	33,705
02.12.2025	10:59:30,522	2		33,695
			2	33,695
			2	33,695
02.12.2025	10:59:10,371	80		33,725
			80	33,725
			80	33,725
02.12.2025	10:59:06,549	20		33,74
			20	33,74
			20	33,74
02.12.2025	10:58:58,467	175		33,77
			123	33,77
			52	33,77
			175	33,77
02.12.2025	10:58:49,763	100		33,76
			100	33,76
			100	33,76
02.12.2025	10:58:49,290	30		33,79
			30	33,79
			30	33,79
02.12.2025	10:58:47,071	300		33,76
			300	33,76
			300	33,76
02.12.2025	10:58:44,400	1 000		33,76
			1 000	33,76
			1 000	33,76
02.12.2025	10:58:33,027	6		33,775
			6	33,775
			6	33,775
02.12.2025	10:58:26,415	810		33,775
			810	33,775
			810	33,775
02.12.2025	10:58:22,811	5		33,79
			5	33,79
			5	33,79
02.12.2025	10:58:14,999	130		33,74
			130	33,74
			130	33,74
02.12.2025	10:57:57,415	81		33,75
			81	33,75
			81	33,75
02.12.2025	10:57:54,954	160		33,72
			160	33,72
			160	33,72
02.12.2025	10:57:45,209	169		33,625
			25	33,625
			26	33,625
			118	33,625
			169	33,625
02.12.2025	10:57:45,120	1 000		33,68
			600	33,68
			85	33,68
			1 000	33,68
			315	33,68
02.12.2025	10:57:45,036	30		33,69
			30	33,69
			30	33,69
02.12.2025	10:57:44,918	700		33,70
			700	33,70
			700	33,70
02.12.2025	10:57:42,515	36		33,725
			36	33,725
			36	33,725
02.12.2025	10:57:42,331	28		33,75
			28	33,75
			28	33,75
02.12.2025	10:57:31,948	22		33,725
			22	33,725
			22	33,725
02.12.2025	10:57:30,822	2		33,75
			2	33,75
			2	33,75
02.12.2025	10:57:27,779	394		33,72
			394	33,72
			394	33,72
02.12.2025	10:57:27,713	1 760		33,72
			1 760	33,72
			1 410	33,72
			350	33,72
02.12.2025	10:57:20,584	122		33,77
			72	33,77
			17	33,77
			33	33,77
			122	33,77
02.12.2025	10:57:20,473	1 150		33,77
			1 150	33,77
			1 150	33,77
02.12.2025	10:57:19,435	1 600		33,80
			1 400	33,80
			1 600	33,80
			200	33,80
02.12.2025	10:57:18,489	100		33,85
			100	33,85
			100	33,85
02.12.2025	10:57:10,459	7		33,83
			7	33,83
			7	33,83
02.12.2025	10:57:08,964	500		33,865
			500	33,865
			500	33,865
02.12.2025	10:57:05,506	100		33,905
			100	33,905
			100	33,905
02.12.2025	10:57:00,423	100		33,905
			100	33,905
			100	33,905
02.12.2025	10:56:57,515	200		33,88
			200	33,88
			200	33,88
02.12.2025	10:56:51,549	43		33,88
			43	33,88
			43	33,88
02.12.2025	10:56:33,750	100		33,90
			100	33,90
			100	33,90
02.12.2025	10:56:25,892	155		33,90
			155	33,90
			55	33,90
			100	33,90
02.12.2025	10:56:12,893	1 291		33,935
			125	33,935
			150	33,935
			200	33,935
			100	33,935
			200	33,935
			2	33,935
			235	33,935
			6	33,935
			794	33,935
			750	33,935
			20	33,935
02.12.2025	10:55:07,449	2 500		33,915
			2 500	33,915
			2 500	33,915
02.12.2025	10:54:53,587	50		33,925
			50	33,925
			50	33,925
02.12.2025	10:54:53,156	42		33,94
			42	33,94
			42	33,94
02.12.2025	10:54:51,382	100		33,925
			100	33,925
			100	33,925
02.12.2025	10:54:36,633	2		33,975
			2	33,975
			2	33,975
02.12.2025	10:54:34,570	50		33,99
			50	33,99
			50	33,99
02.12.2025	10:54:33,216	5		33,99
			5	33,99
			5	33,99
02.12.2025	10:54:28,784	500		33,98
			500	33,98
			500	33,98
02.12.2025	10:54:25,912	130		34,00
			130	34,00
			130	34,00
02.12.2025	10:54:20,776	930		33,985
			100	33,985
			290	33,985
			68	33,985
			113	33,985
			500	33,985
			400	33,985
			2	33,985
			100	33,985
			40	33,985
			247	33,985
02.12.2025	10:53:16,501	500		34,005
			500	34,005
			500	34,005
02.12.2025	10:53:08,527	34		34,02
			34	34,02
			34	34,02
02.12.2025	10:52:44,979	10		33,985
			10	33,985
			10	33,985
02.12.2025	10:52:44,716	1		34,005
			1	34,005
			1	34,005
02.12.2025	10:52:22,171	50		33,995
			50	33,995
			50	33,995
02.12.2025	10:52:13,350	130		34,005
			55	34,005
			75	34,005
			130	34,005
02.12.2025	10:52:13,307	1 400		34,005
			1 400	34,005
			1 400	34,005
02.12.2025	10:52:12,081	195		34,015
			195	34,015
			195	34,015
02.12.2025	10:52:09,329	200		34,03
			200	34,03
			200	34,03
02.12.2025	10:52:05,096	10		34,03
			10	34,03
			10	34,03
02.12.2025	10:51:59,262	20		34,03
			20	34,03
			20	34,03
02.12.2025	10:51:56,603	500		34,06
			500	34,06
			500	34,06
02.12.2025	10:51:54,084	200		34,055
			200	34,055
			200	34,055
02.12.2025	10:51:50,878	100		34,03
			100	34,03
			100	34,03
02.12.2025	10:51:42,193	100		34,06
			100	34,06
			100	34,06
02.12.2025	10:51:38,743	122		34,04
			39	34,04
			83	34,04
			122	34,04
02.12.2025	10:51:31,316	300		34,045
			300	34,045
			300	34,045
02.12.2025	10:51:25,283	36		34,045
			36	34,045
			36	34,045
02.12.2025	10:51:22,464	333		34,03
			333	34,03
			333	34,03
02.12.2025	10:51:18,487	200		34,045
			200	34,045
			200	34,045
02.12.2025	10:51:08,817	257		34,055
			257	34,055
			257	34,055
02.12.2025	10:51:08,718	200		34,04
			200	34,04
			200	34,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,06 / Ask: 34,065
Stückzahl: 2 397 886
+12,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:56:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung