Tradegate Exchange

AIXTRON SE

351

302

12,795

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	17:51:37,178	20		12,795
			20	12,795
			20	12,795
07/05/2025	17:44:51,033	500		12,795
			500	12,795
			440	12,795
			60	12,795
07/05/2025	17:44:34,623	150		12,735
			150	12,735
			150	12,735
07/05/2025	17:43:39,327	100		12,795
			100	12,795
			100	12,795
07/05/2025	17:43:15,887	50		12,71
			50	12,71
			50	12,71
07/05/2025	17:39:16,782	200		12,885
			200	12,885
			200	12,885
07/05/2025	17:39:06,673	200		12,925
			200	12,925
			200	12,925
07/05/2025	17:39:00,579	150		12,705
			150	12,705
			90	12,705
			60	12,705
07/05/2025	17:35:47,554	4		12,935
			4	12,935
			4	12,935
07/05/2025	17:28:17,784	371		12,88
			371	12,88
			235	12,88
			136	12,88
07/05/2025	17:27:59,533	116		12,88
			116	12,88
			116	12,88
07/05/2025	17:25:19,519	1		12,88
			1	12,88
			1	12,88
07/05/2025	17:25:13,144	60		12,885
			60	12,885
			60	12,885
07/05/2025	17:23:10,862	350		12,855
			350	12,855
			350	12,855
07/05/2025	17:20:23,977	8		12,855
			8	12,855
			8	12,855
07/05/2025	17:20:05,473	300		12,855
			300	12,855
			300	12,855
07/05/2025	17:19:19,495	10		12,86
			10	12,86
			10	12,86
07/05/2025	17:18:39,351	105		12,845
			105	12,845
			105	12,845
07/05/2025	17:17:39,456	390		12,855
			390	12,855
			390	12,855
07/05/2025	17:15:40,793	50		12,86
			50	12,86
			50	12,86
07/05/2025	17:14:09,356	80		12,875
			80	12,875
			80	12,875
07/05/2025	17:12:29,889	200		12,88
			200	12,88
			200	12,88
07/05/2025	17:10:17,621	600		12,86
			600	12,86
			600	12,86
07/05/2025	17:01:11,365	700		12,835
			700	12,835
			700	12,835
07/05/2025	17:00:57,046	800		12,84
			800	12,84
			800	12,84
07/05/2025	17:00:16,406	39		12,855
			39	12,855
			39	12,855
07/05/2025	16:54:03,277	100		12,825
			100	12,825
			100	12,825
07/05/2025	16:50:43,978	100		12,86
			100	12,86
			100	12,86
07/05/2025	16:50:05,154	100		12,85
			100	12,85
			100	12,85
07/05/2025	16:49:33,672	400		12,86
			400	12,86
			400	12,86
07/05/2025	16:48:44,698	100		12,855
			100	12,855
			100	12,855
07/05/2025	16:45:13,469	250		12,85
			250	12,85
			250	12,85
07/05/2025	16:44:47,978	300		12,865
			130	12,865
			300	12,865
			170	12,865
07/05/2025	16:38:22,822	240		12,835
			240	12,835
			240	12,835
07/05/2025	16:36:38,577	200		12,835
			200	12,835
			200	12,835
07/05/2025	16:36:19,737	300		12,835
			300	12,835
			300	12,835
07/05/2025	16:33:31,408	750		12,84
			750	12,84
			750	12,84
07/05/2025	16:33:17,755	800		12,835
			800	12,835
			800	12,835
07/05/2025	16:30:53,228	800		12,81
			800	12,81
			800	12,81
07/05/2025	16:30:03,217	800		12,805
			800	12,805
			800	12,805
07/05/2025	16:29:45,364	40		12,825
			40	12,825
			40	12,825
07/05/2025	16:29:45,313	500		12,80
			500	12,80
			500	12,80
07/05/2025	16:27:05,528	3 000		12,78
			3 000	12,78
			3 000	12,78
07/05/2025	16:26:51,228	600		12,775
			600	12,775
			600	12,775
07/05/2025	16:26:20,307	600		12,775
			600	12,775
			600	12,775
07/05/2025	16:25:20,345	800		12,78
			800	12,78
			800	12,78
07/05/2025	16:25:01,552	333		12,78
			333	12,78
			333	12,78
07/05/2025	16:19:17,201	250		12,75
			250	12,75
			250	12,75
07/05/2025	16:18:06,481	700		12,74
			700	12,74
			700	12,74
07/05/2025	16:12:50,587	500		12,715
			500	12,715
			500	12,715
07/05/2025	16:08:49,776	80		12,72
			80	12,72
			80	12,72
07/05/2025	16:06:58,251	300		12,72
			300	12,72
			300	12,72
07/05/2025	16:00:47,430	200		12,705
			200	12,705
			200	12,705
07/05/2025	15:56:44,319	200		12,74
			200	12,74
			200	12,74
07/05/2025	15:56:16,183	10		12,73
			10	12,73
			10	12,73
07/05/2025	15:54:22,592	200		12,68
			200	12,68
			200	12,68
07/05/2025	15:52:44,166	500		12,67
			500	12,67
			500	12,67
07/05/2025	15:51:23,189	800		12,655
			800	12,655
			800	12,655
07/05/2025	15:48:25,792	2		12,705
			2	12,705
			2	12,705
07/05/2025	15:42:03,005	2		12,685
			2	12,685
			2	12,685
07/05/2025	15:41:36,188	120		12,675
			120	12,675
			120	12,675
07/05/2025	15:40:01,127	38		12,665
			38	12,665
			38	12,665
07/05/2025	15:36:30,601	282		12,665
			200	12,665
			82	12,665
			282	12,665
07/05/2025	15:33:00,076	300		12,67
			300	12,67
			300	12,67
07/05/2025	15:32:53,676	600		12,685
			600	12,685
			600	12,685
07/05/2025	15:32:50,672	600		12,685
			600	12,685
			600	12,685
07/05/2025	15:32:19,037	500		12,67
			500	12,67
			500	12,67
07/05/2025	15:30:29,567	200		12,675
			200	12,675
			200	12,675
07/05/2025	15:30:12,761	300		12,665
			300	12,665
			300	12,665
07/05/2025	15:30:08,586	600		12,665
			600	12,665
			600	12,665
07/05/2025	15:30:00,916	800		12,675
			800	12,675
			800	12,675
07/05/2025	15:27:22,944	38		12,68
			38	12,68
			38	12,68
07/05/2025	15:23:54,058	50		12,695
			50	12,695
			50	12,695
07/05/2025	15:17:13,700	200		12,675
			200	12,675
			200	12,675
07/05/2025	15:15:42,089	200		12,655
			200	12,655
			200	12,655
07/05/2025	15:12:45,257	208		12,66
			208	12,66
			208	12,66
07/05/2025	15:12:38,551	540		12,66
			540	12,66
			540	12,66
07/05/2025	15:11:24,460	7		12,665
			7	12,665
			7	12,665
07/05/2025	15:08:28,418	2		12,66
			2	12,66
			2	12,66
07/05/2025	15:04:25,523	160		12,655
			160	12,655
			160	12,655
07/05/2025	15:02:55,403	200		12,665
			200	12,665
			200	12,665
07/05/2025	14:56:02,324	100		12,675
			100	12,675
			100	12,675
07/05/2025	14:55:00,359	1		12,68
			1	12,68
			1	12,68
07/05/2025	14:54:01,177	40		12,685
			40	12,685
			40	12,685
07/05/2025	14:51:44,035	16		12,68
			16	12,68
			16	12,68
07/05/2025	14:44:51,136	600		12,695
			600	12,695
			600	12,695
07/05/2025	14:44:37,588	1		12,69
			1	12,69
			1	12,69
07/05/2025	14:44:26,118	400		12,705
			400	12,705
			400	12,705
07/05/2025	14:43:07,452	379		12,695
			379	12,695
			379	12,695
07/05/2025	14:43:07,352	249		12,695
			249	12,695
			249	12,695
07/05/2025	14:40:19,223	100		12,675
			100	12,675
			100	12,675
07/05/2025	14:37:27,640	8		12,685
			8	12,685
			8	12,685
07/05/2025	14:37:01,747	2 185		12,69
			2 185	12,69
			2 185	12,69
07/05/2025	14:36:36,534	2 215		12,685
			2 215	12,685
			2 215	12,685
07/05/2025	14:33:49,814	600		12,685
			600	12,685
			600	12,685
07/05/2025	14:28:39,752	150		12,70
			150	12,70
			150	12,70
07/05/2025	14:26:29,844	30		12,70
			30	12,70
			30	12,70
07/05/2025	14:26:00,577	250		12,70
			250	12,70
			250	12,70
07/05/2025	14:22:16,398	22		12,70
			22	12,70
			22	12,70
07/05/2025	14:20:42,890	500		12,71
			500	12,71
			500	12,71
07/05/2025	14:19:48,295	12		12,70
			12	12,70
			12	12,70
07/05/2025	14:18:57,400	600		12,705
			600	12,705
			600	12,705
07/05/2025	14:14:17,250	600		12,715
			600	12,715
			600	12,715
07/05/2025	14:11:50,716	382		12,71
			382	12,71
			382	12,71
07/05/2025	14:11:35,411	200		12,715
			200	12,715
			200	12,715
07/05/2025	14:10:11,667	24		12,71
			24	12,71
			24	12,71
07/05/2025	14:08:44,010	400		12,72
			400	12,72
			400	12,72
07/05/2025	14:06:46,250	400		12,725
			400	12,725
			400	12,725
07/05/2025	14:00:29,887	400		12,725
			400	12,725
			400	12,725
07/05/2025	13:58:25,072	392		12,735
			392	12,735
			392	12,735
07/05/2025	13:57:45,898	60		12,73
			60	12,73
			60	12,73
07/05/2025	13:52:07,464	50		12,735
			50	12,735
			50	12,735
07/05/2025	13:50:06,034	19		12,725
			19	12,725
			19	12,725
07/05/2025	13:49:38,272	250		12,735
			250	12,735
			250	12,735
07/05/2025	13:47:50,616	400		12,725
			400	12,725
			400	12,725
07/05/2025	13:46:29,304	36		12,74
			36	12,74
			36	12,74
07/05/2025	13:45:36,750	10		12,73
			10	12,73
			10	12,73
07/05/2025	13:41:58,637	50		12,73
			50	12,73
			50	12,73
07/05/2025	13:38:13,448	8		12,755
			8	12,755
			8	12,755
07/05/2025	13:31:06,770	500		12,745
			500	12,745
			500	12,745
07/05/2025	13:30:16,180	3		12,725
			3	12,725
			3	12,725
07/05/2025	13:29:12,970	7		12,735
			7	12,735
			7	12,735
07/05/2025	13:22:42,363	30		12,745
			30	12,745
			30	12,745
07/05/2025	13:22:01,092	800		12,74
			800	12,74
			800	12,74
07/05/2025	13:17:00,928	100		12,73
			100	12,73
			100	12,73
07/05/2025	13:14:18,442	200		12,735
			200	12,735
			200	12,735
07/05/2025	13:14:05,447	200		12,735
			200	12,735
			200	12,735
07/05/2025	13:12:42,375	200		12,735
			200	12,735
			200	12,735
07/05/2025	13:12:09,648	800		12,735
			800	12,735
			800	12,735
07/05/2025	13:04:29,533	30		12,735
			30	12,735
			30	12,735
07/05/2025	13:03:28,419	250		12,75
			250	12,75
			250	12,75
07/05/2025	13:03:11,329	90		12,74
			90	12,74
			90	12,74
07/05/2025	13:02:21,416	65		12,795
			65	12,795
			65	12,795
07/05/2025	12:59:00,309	100		12,715
			100	12,715
			100	12,715
07/05/2025	12:58:54,728	600		12,715
			600	12,715
			600	12,715
07/05/2025	12:55:19,578	160		12,705
			160	12,705
			160	12,705
07/05/2025	12:50:56,044	255		12,72
			255	12,72
			255	12,72
07/05/2025	12:50:38,413	200		12,73
			200	12,73
			200	12,73
07/05/2025	12:49:29,793	500		12,73
			500	12,73
			500	12,73
07/05/2025	12:48:42,566	300		12,73
			300	12,73
			300	12,73
07/05/2025	12:47:40,273	20		12,71
			20	12,71
			20	12,71
07/05/2025	12:46:39,685	20		12,715
			20	12,715
			20	12,715
07/05/2025	12:45:33,067	21		12,715
			21	12,715
			21	12,715
07/05/2025	12:45:01,102	500		12,70
			500	12,70
			500	12,70
07/05/2025	12:39:49,314	400		12,715
			400	12,715
			400	12,715
07/05/2025	12:36:38,411	130		12,70
			130	12,70
			130	12,70
07/05/2025	12:35:04,042	150		12,70
			150	12,70
			150	12,70
07/05/2025	12:30:34,032	530		12,66
			530	12,66
			530	12,66
07/05/2025	12:30:26,074	1 200		12,70
			1 200	12,70
			1 200	12,70
07/05/2025	12:30:14,214	800		12,665
			800	12,665
			800	12,665
07/05/2025	12:28:35,660	1 000		12,67
			1 000	12,67
			1 000	12,67
07/05/2025	12:28:22,907	600		12,675
			600	12,675
			600	12,675
07/05/2025	12:25:17,100	600		12,695
			600	12,695
			600	12,695
07/05/2025	12:22:14,366	50		12,695
			50	12,695
			50	12,695
07/05/2025	12:20:50,928	3		12,695
			3	12,695
			3	12,695
07/05/2025	12:20:01,979	16		12,70
			16	12,70
			16	12,70
07/05/2025	12:18:20,666	87		12,695
			87	12,695
			87	12,695
07/05/2025	12:08:42,685	20		12,685
			20	12,685
			20	12,685
07/05/2025	12:05:16,574	200		12,695
			200	12,695
			200	12,695
07/05/2025	12:05:05,016	600		12,675
			600	12,675
			600	12,675
07/05/2025	11:58:00,212	500		12,69
			500	12,69
			500	12,69
07/05/2025	11:57:46,542	100		12,69
			100	12,69
			100	12,69
07/05/2025	11:55:00,025	347		12,69
			347	12,69
			347	12,69
07/05/2025	11:50:50,608	10		12,72
			10	12,72
			10	12,72
07/05/2025	11:48:06,195	400		12,715
			400	12,715
			400	12,715
07/05/2025	11:47:56,657	600		12,715
			600	12,715
			600	12,715
07/05/2025	11:46:43,352	600		12,725
			600	12,725
			600	12,725
07/05/2025	11:46:42,168	300		12,735
			300	12,735
			300	12,735
07/05/2025	11:44:37,979	150		12,745
			150	12,745
			150	12,745
07/05/2025	11:39:32,453	500		12,76
			500	12,76
			500	12,76
07/05/2025	11:36:33,114	330		12,74
			330	12,74
			330	12,74
07/05/2025	11:30:59,909	800		12,76
			800	12,76
			800	12,76
07/05/2025	11:30:59,747	15		12,77
			15	12,77
			15	12,77
07/05/2025	11:30:59,540	600		12,77
			600	12,77
			600	12,77
07/05/2025	11:30:59,326	600		12,77
			600	12,77
			600	12,77
07/05/2025	11:30:48,762	600		12,745
			600	12,745
			600	12,745
07/05/2025	11:30:48,149	600		12,745
			600	12,745
			600	12,745
07/05/2025	11:27:37,513	104		12,705
			104	12,705
			104	12,705
07/05/2025	11:23:56,295	600		12,725
			600	12,725
			600	12,725
07/05/2025	11:22:50,594	450		12,725
			450	12,725
			450	12,725
07/05/2025	11:21:32,840	180		12,72
			180	12,72
			180	12,72
07/05/2025	11:17:14,439	180		12,73
			180	12,73
			180	12,73
07/05/2025	11:15:14,673	100		12,715
			100	12,715
			100	12,715
07/05/2025	11:14:34,785	627		12,74
			627	12,74
			627	12,74
07/05/2025	11:14:21,185	13		12,74
			13	12,74
			13	12,74
07/05/2025	11:14:04,435	235		12,745
			235	12,745
			235	12,745
07/05/2025	11:13:49,335	250		12,735
			250	12,735
			250	12,735
07/05/2025	11:10:30,677	190		12,735
			190	12,735
			190	12,735
07/05/2025	11:09:36,363	500		12,735
			500	12,735
			500	12,735
07/05/2025	11:07:12,822	2 970		12,72
			2 970	12,72
			2 970	12,72
07/05/2025	11:06:47,453	600		12,735
			600	12,735
			600	12,735
07/05/2025	11:01:11,987	600		12,72
			600	12,72
			600	12,72
07/05/2025	11:00:47,448	500		12,735
			500	12,735
			500	12,735
07/05/2025	11:00:40,301	33		12,735
			33	12,735
			33	12,735
07/05/2025	11:00:38,956	400		12,735
			400	12,735
			400	12,735
07/05/2025	10:51:02,480	50		12,705
			50	12,705
			50	12,705
07/05/2025	10:48:59,051	55		12,735
			55	12,735
			55	12,735
07/05/2025	10:48:10,661	100		12,75
			100	12,75
			100	12,75
07/05/2025	10:48:01,923	200		12,75
			200	12,75
			200	12,75
07/05/2025	10:47:49,557	600		12,75
			600	12,75
			600	12,75
07/05/2025	10:44:36,601	80		12,75
			80	12,75
			80	12,75
07/05/2025	10:38:51,691	4 200		12,75
			4 200	12,75
			4 200	12,75
07/05/2025	10:38:45,172	800		12,76
			800	12,76
			800	12,76
07/05/2025	10:36:00,796	380		12,80
			380	12,80
			380	12,80
07/05/2025	10:35:55,503	75		12,82
			75	12,82
			75	12,82
07/05/2025	10:35:24,654	3		12,82
			3	12,82
			3	12,82
07/05/2025	10:31:35,140	1		12,835
			1	12,835
			1	12,835
07/05/2025	10:31:33,880	6		12,835
			6	12,835
			6	12,835
07/05/2025	10:31:06,888	5		12,835
			5	12,835
			5	12,835
07/05/2025	10:30:09,231	50		12,84
			50	12,84
			50	12,84
07/05/2025	10:30:08,462	380		12,84
			380	12,84
			380	12,84
07/05/2025	10:29:58,165	600		12,84
			600	12,84
			600	12,84
07/05/2025	10:29:39,146	20		12,84
			20	12,84
			20	12,84
07/05/2025	10:27:23,508	116		12,855
			116	12,855
			116	12,855
07/05/2025	10:25:18,273	550		12,83
			550	12,83
			550	12,83
07/05/2025	10:25:17,295	600		12,83
			600	12,83
			600	12,83
07/05/2025	10:24:58,967	600		12,83
			600	12,83
			600	12,83
07/05/2025	10:24:35,208	400		12,83
			400	12,83
			400	12,83
07/05/2025	10:22:51,158	350		12,865
			350	12,865
			350	12,865
07/05/2025	10:18:28,338	390		12,90
			390	12,90
			390	12,90
07/05/2025	10:17:44,234	400		12,895
			400	12,895
			400	12,895
07/05/2025	10:17:39,199	600		12,88
			600	12,88
			600	12,88
07/05/2025	10:17:31,700	3 300		12,875
			3 300	12,875
			3 300	12,875
07/05/2025	10:17:22,465	600		12,875
			600	12,875
			600	12,875
07/05/2025	10:17:21,611	500		12,875
			500	12,875
			500	12,875
07/05/2025	10:17:09,014	500		12,87
			500	12,87
			500	12,87
07/05/2025	10:17:07,408	300		12,87
			300	12,87
			300	12,87
07/05/2025	10:16:19,345	188		12,87
			188	12,87
			188	12,87
07/05/2025	10:15:54,052	600		12,875
			600	12,875
			600	12,875
07/05/2025	10:13:16,946	900		12,85
			900	12,85
			300	12,85
			600	12,85
07/05/2025	10:13:09,237	600		12,85
			600	12,85
			600	12,85
07/05/2025	10:12:54,194	600		12,835
			600	12,835
			600	12,835
07/05/2025	10:12:19,370	7		12,825
			7	12,825
			7	12,825
07/05/2025	10:10:35,714	1 700		12,82
			1 700	12,82
			1 700	12,82
07/05/2025	10:10:26,393	800		12,82
			800	12,82
			800	12,82
07/05/2025	10:10:11,369	100		12,83
			100	12,83
			100	12,83
07/05/2025	10:09:25,745	400		12,815
			400	12,815
			400	12,815
07/05/2025	10:08:19,859	3		12,825
			3	12,825
			3	12,825
07/05/2025	10:06:33,764	600		12,82
			600	12,82
			600	12,82
07/05/2025	10:04:05,922	200		12,80
			200	12,80
			200	12,80
07/05/2025	10:03:36,533	600		12,80
			600	12,80
			600	12,80
07/05/2025	10:03:36,484	600		12,80
			600	12,80
			600	12,80
07/05/2025	10:03:31,178	600		12,795
			600	12,795
			600	12,795
07/05/2025	10:02:49,596	100		12,775
			100	12,775
			100	12,775
07/05/2025	09:58:54,997	1		12,795
			1	12,795
			1	12,795
07/05/2025	09:58:31,795	600		12,795
			600	12,795
			600	12,795
07/05/2025	09:57:52,003	1		12,795
			1	12,795
			1	12,795
07/05/2025	09:56:06,899	12		12,765
			12	12,765
			12	12,765
07/05/2025	09:54:52,631	400		12,80
			400	12,80
			400	12,80
07/05/2025	09:54:34,821	600		12,80
			600	12,80
			600	12,80
07/05/2025	09:54:28,548	150		12,82
			150	12,82
			150	12,82
07/05/2025	09:52:35,005	230		12,825
			230	12,825
			230	12,825
07/05/2025	09:52:19,186	200		12,80
			200	12,80
			200	12,80
07/05/2025	09:48:51,192	800		12,78
			800	12,78
			800	12,78
07/05/2025	09:45:17,846	160		12,735
			160	12,735
			160	12,735
07/05/2025	09:44:20,628	50		12,73
			50	12,73
			50	12,73
07/05/2025	09:43:52,482	700		12,735
			700	12,735
			700	12,735
07/05/2025	09:42:01,294	474		12,745
			474	12,745
			474	12,745
07/05/2025	09:40:28,719	320		12,745
			320	12,745
			320	12,745
07/05/2025	09:39:21,436	18 000		12,75
			18 000	12,75
			18 000	12,75
07/05/2025	09:38:18,598	600		12,75
			600	12,75
			600	12,75
07/05/2025	09:35:31,574	200		12,76
			200	12,76
			200	12,76
07/05/2025	09:35:21,362	530		12,76
			530	12,76
			530	12,76
07/05/2025	09:34:26,464	25		12,755
			25	12,755
			25	12,755
07/05/2025	09:34:19,639	600		12,755
			600	12,755
			600	12,755
07/05/2025	09:31:30,920	25		12,715
			25	12,715
			25	12,715
07/05/2025	09:31:20,770	271		12,735
			271	12,735
			271	12,735
07/05/2025	09:28:41,035	200		12,795
			200	12,795
			200	12,795
07/05/2025	09:24:23,295	600		12,71
			600	12,71
			600	12,71
07/05/2025	09:24:22,459	800		12,71
			800	12,71
			800	12,71
07/05/2025	09:24:19,662	800		12,71
			800	12,71
			800	12,71
07/05/2025	09:24:17,229	800		12,71
			800	12,71
			800	12,71
07/05/2025	09:20:16,740	1 200		12,70
			1 200	12,70
			149	12,70
			15	12,70
			10	12,70
			1 026	12,70
07/05/2025	09:19:07,220	30		12,675
			30	12,675
			30	12,675
07/05/2025	09:17:09,195	188		12,665
			188	12,665
			188	12,665
07/05/2025	09:16:28,339	600		12,645
			600	12,645
			600	12,645
07/05/2025	09:15:42,156	189		12,63
			189	12,63
			189	12,63
07/05/2025	09:13:45,622	400		12,60
			400	12,60
			400	12,60
07/05/2025	09:11:28,250	50		12,625
			50	12,625
			50	12,625
07/05/2025	09:09:23,426	99		12,605
			99	12,605
			99	12,605
07/05/2025	09:06:28,760	200		12,55
			200	12,55
			30	12,55
			170	12,55
07/05/2025	09:03:13,631	207		12,555
			207	12,555
			207	12,555
07/05/2025	08:54:25,566	24		12,50
			24	12,50
			24	12,50
07/05/2025	08:43:17,444	100		12,745
			85	12,745
			15	12,745
			100	12,745
07/05/2025	08:42:35,536	180		12,50
			10	12,50
			15	12,50
			99	12,50
			180	12,50
			56	12,50
07/05/2025	08:40:57,882	1		12,50
			1	12,50
			1	12,50
07/05/2025	08:39:49,239	120		12,745
			10	12,745
			72	12,745
			23	12,745
			15	12,745
			120	12,745
07/05/2025	08:28:13,172	200		12,69
			200	12,69
			100	12,69
			99	12,69
			1	12,69
07/05/2025	08:27:42,897	200		12,735
			100	12,735
			200	12,735
			100	12,735
07/05/2025	08:24:53,974	9		12,50
			9	12,50
			8	12,50
			1	12,50
07/05/2025	08:24:46,178	2 990		12,515
			100	12,515
			15	12,515
			206	12,515
			500	12,515
			250	12,515
			100	12,515
			1 545	12,515
			149	12,515
			15	12,515
			2 990	12,515
			10	12,515
			100	12,515
07/05/2025	08:23:01,772	100		12,80
			100	12,80
			100	12,80
07/05/2025	08:19:42,743	50		12,69
			50	12,69
			50	12,69
07/05/2025	08:18:12,238	250		12,775
			250	12,775
			250	12,775
07/05/2025	08:11:53,418	100		12,69
			100	12,69
			100	12,69
07/05/2025	08:04:10,907	200		12,69
			200	12,69
			200	12,69
07/05/2025	08:00:44,783	16		12,69
			16	12,69
			16	12,69
07/05/2025	08:00:21,717	8		12,50
			8	12,50
			8	12,50
07/05/2025	07:48:32,013	190		12,69
			190	12,69
			190	12,69
07/05/2025	07:41:35,908	70		12,745
			70	12,745
			70	12,745
07/05/2025	07:38:18,114	120		12,685
			95	12,685
			15	12,685
			120	12,685
			10	12,685
07/05/2025	07:30:04,297	46		12,53
			46	12,53
			36	12,53
			10	12,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,00
Vente: 1 634,00
Volume: 72 075
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:58:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)