Tradegate Exchange

PUMA SE

401

362

23,08

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:08:49,938	193		23,08
			193	23,08
			193	23,08
02/05/2025	15:08:06,385	39		23,08
			39	23,08
			39	23,08
02/05/2025	15:06:56,777	250		23,08
			250	23,08
			250	23,08
02/05/2025	15:05:32,138	800		23,07
			800	23,07
			800	23,07
02/05/2025	15:05:07,864	225		23,08
			225	23,08
			225	23,08
02/05/2025	15:04:21,430	350		23,08
			350	23,08
			350	23,08
02/05/2025	15:03:51,599	50		23,07
			50	23,07
			50	23,07
02/05/2025	15:02:10,329	100		23,09
			100	23,09
			100	23,09
02/05/2025	15:00:05,777	50		23,14
			50	23,14
			50	23,14
02/05/2025	14:59:29,659	450		23,15
			450	23,15
			450	23,15
02/05/2025	14:59:29,228	100		23,17
			100	23,17
			100	23,17
02/05/2025	14:58:40,074	350		23,17
			350	23,17
			350	23,17
02/05/2025	14:58:16,676	125		23,16
			125	23,16
			125	23,16
02/05/2025	14:56:39,918	100		23,19
			100	23,19
			100	23,19
02/05/2025	14:55:43,509	450		23,17
			450	23,17
			450	23,17
02/05/2025	14:55:30,257	2 100		23,19
			2 100	23,19
			2 100	23,19
02/05/2025	14:55:03,641	450		23,17
			450	23,17
			450	23,17
02/05/2025	14:55:00,028	450		23,17
			450	23,17
			450	23,17
02/05/2025	14:51:56,665	20		23,14
			20	23,14
			20	23,14
02/05/2025	14:51:39,125	89		23,13
			89	23,13
			89	23,13
02/05/2025	14:48:38,374	150		23,13
			150	23,13
			150	23,13
02/05/2025	14:48:07,725	200		23,11
			200	23,11
			200	23,11
02/05/2025	14:47:45,828	35		23,13
			35	23,13
			35	23,13
02/05/2025	14:45:51,343	300		23,09
			300	23,09
			300	23,09
02/05/2025	14:44:22,143	80		23,04
			80	23,04
			80	23,04
02/05/2025	14:43:37,608	200		23,03
			200	23,03
			200	23,03
02/05/2025	14:40:30,244	190		23,06
			190	23,06
			190	23,06
02/05/2025	14:38:45,851	1		23,06
			1	23,06
			1	23,06
02/05/2025	14:38:37,566	90		23,07
			90	23,07
			90	23,07
02/05/2025	14:37:08,176	100		23,06
			100	23,06
			100	23,06
02/05/2025	14:34:48,919	450		23,02
			450	23,02
			450	23,02
02/05/2025	14:34:23,020	500		23,04
			500	23,04
			500	23,04
02/05/2025	14:34:00,409	56		23,05
			56	23,05
			56	23,05
02/05/2025	14:24:00,427	10		23,08
			10	23,08
			10	23,08
02/05/2025	14:20:46,917	21		23,09
			21	23,09
			21	23,09
02/05/2025	14:19:23,239	170		23,09
			170	23,09
			170	23,09
02/05/2025	14:16:40,946	80		23,09
			80	23,09
			80	23,09
02/05/2025	14:16:33,084	10		23,08
			10	23,08
			10	23,08
02/05/2025	14:11:02,735	80		23,11
			80	23,11
			80	23,11
02/05/2025	14:10:46,379	120		23,11
			120	23,11
			120	23,11
02/05/2025	14:09:30,152	1		23,09
			1	23,09
			1	23,09
02/05/2025	14:06:03,206	100		23,11
			100	23,11
			100	23,11
02/05/2025	14:01:12,087	9		23,10
			9	23,10
			9	23,10
02/05/2025	13:58:06,334	50		23,11
			50	23,11
			50	23,11
02/05/2025	13:57:01,499	200		23,10
			200	23,10
			200	23,10
02/05/2025	13:52:55,789	400		23,12
			400	23,12
			400	23,12
02/05/2025	13:48:49,419	300		23,11
			300	23,11
			300	23,11
02/05/2025	13:48:04,295	100		23,12
			100	23,12
			100	23,12
02/05/2025	13:46:09,825	10		23,12
			10	23,12
			10	23,12
02/05/2025	13:45:28,217	44		23,12
			44	23,12
			44	23,12
02/05/2025	13:44:45,159	30		23,12
			30	23,12
			30	23,12
02/05/2025	13:35:50,631	100		23,08
			100	23,08
			100	23,08
02/05/2025	13:35:33,765	450		23,10
			450	23,10
			450	23,10
02/05/2025	13:35:33,379	450		23,11
			450	23,11
			450	23,11
02/05/2025	13:35:23,546	13		23,12
			13	23,12
			13	23,12
02/05/2025	13:35:19,382	200		23,13
			200	23,13
			200	23,13
02/05/2025	13:34:24,419	500		23,12
			500	23,12
			500	23,12
02/05/2025	13:33:24,155	100		23,12
			100	23,12
			100	23,12
02/05/2025	13:31:52,178	22		23,12
			22	23,12
			22	23,12
02/05/2025	13:28:15,033	50		23,12
			50	23,12
			50	23,12
02/05/2025	13:27:11,113	150		23,10
			150	23,10
			150	23,10
02/05/2025	13:25:57,253	200		23,12
			200	23,12
			200	23,12
02/05/2025	13:25:46,875	325		23,12
			325	23,12
			325	23,12
02/05/2025	13:25:07,019	100		23,12
			100	23,12
			100	23,12
02/05/2025	13:24:47,530	5		23,12
			5	23,12
			5	23,12
02/05/2025	13:19:52,323	50		23,10
			50	23,10
			50	23,10
02/05/2025	13:16:10,041	150		23,10
			150	23,10
			150	23,10
02/05/2025	13:15:10,170	450		23,11
			450	23,11
			450	23,11
02/05/2025	13:13:59,922	2		23,11
			2	23,11
			2	23,11
02/05/2025	13:13:12,919	100		23,11
			100	23,11
			100	23,11
02/05/2025	13:13:12,120	450		23,11
			450	23,11
			450	23,11
02/05/2025	13:13:09,242	450		23,11
			450	23,11
			450	23,11
02/05/2025	13:12:12,381	250		23,09
			250	23,09
			250	23,09
02/05/2025	13:05:27,459	50		23,10
			50	23,10
			50	23,10
02/05/2025	13:05:08,425	1		23,10
			1	23,10
			1	23,10
02/05/2025	13:02:17,265	150		23,08
			150	23,08
			150	23,08
02/05/2025	12:56:43,948	15		23,14
			15	23,14
			15	23,14
02/05/2025	12:55:34,738	450		23,15
			450	23,15
			450	23,15
02/05/2025	12:55:33,774	50		23,16
			50	23,16
			50	23,16
02/05/2025	12:55:33,731	900		23,16
			900	23,16
			900	23,16
02/05/2025	12:55:21,227	450		23,16
			450	23,16
			450	23,16
02/05/2025	12:55:01,592	700		23,16
			700	23,16
			700	23,16
02/05/2025	12:54:50,007	17		23,18
			17	23,18
			17	23,18
02/05/2025	12:52:47,788	400		23,18
			400	23,18
			400	23,18
02/05/2025	12:52:47,692	10		23,17
			10	23,17
			10	23,17
02/05/2025	12:49:20,669	9		23,18
			9	23,18
			9	23,18
02/05/2025	12:47:35,269	900		23,16
			900	23,16
			900	23,16
02/05/2025	12:46:58,791	100		23,16
			100	23,16
			100	23,16
02/05/2025	12:45:02,636	40		23,15
			40	23,15
			40	23,15
02/05/2025	12:42:51,489	430		23,15
			430	23,15
			430	23,15
02/05/2025	12:42:07,404	450		23,15
			450	23,15
			450	23,15
02/05/2025	12:41:49,789	50		23,14
			50	23,14
			50	23,14
02/05/2025	12:40:27,131	14		23,13
			14	23,13
			14	23,13
02/05/2025	12:37:59,508	5		23,14
			5	23,14
			5	23,14
02/05/2025	12:37:51,703	100		23,14
			100	23,14
			100	23,14
02/05/2025	12:33:15,103	3		23,14
			3	23,14
			3	23,14
02/05/2025	12:32:22,181	20		23,16
			20	23,16
			20	23,16
02/05/2025	12:32:06,977	17		23,18
			17	23,18
			17	23,18
02/05/2025	12:29:26,475	3		23,18
			3	23,18
			3	23,18
02/05/2025	12:29:01,323	1		23,19
			1	23,19
			1	23,19
02/05/2025	12:26:06,441	3		23,16
			3	23,16
			3	23,16
02/05/2025	12:25:35,492	5		23,16
			5	23,16
			5	23,16
02/05/2025	12:24:21,501	22		23,16
			22	23,16
			22	23,16
02/05/2025	12:23:46,582	450		23,12
			450	23,12
			450	23,12
02/05/2025	12:22:42,980	220		23,11
			220	23,11
			220	23,11
02/05/2025	12:22:01,510	200		23,12
			200	23,12
			200	23,12
02/05/2025	12:20:41,029	50		23,12
			50	23,12
			50	23,12
02/05/2025	12:20:32,662	450		23,12
			450	23,12
			450	23,12
02/05/2025	12:19:53,689	3		23,13
			3	23,13
			3	23,13
02/05/2025	12:19:00,894	10		23,12
			10	23,12
			10	23,12
02/05/2025	12:18:49,975	20		23,11
			20	23,11
			20	23,11
02/05/2025	12:15:43,490	550		23,12
			550	23,12
			550	23,12
02/05/2025	12:15:10,014	450		23,12
			450	23,12
			450	23,12
02/05/2025	12:14:23,622	450		23,11
			450	23,11
			450	23,11
02/05/2025	12:07:46,219	146		23,14
			146	23,14
			146	23,14
02/05/2025	12:07:39,585	30		23,14
			30	23,14
			30	23,14
02/05/2025	12:07:31,341	100		23,13
			100	23,13
			100	23,13
02/05/2025	12:07:03,706	200		23,13
			200	23,13
			200	23,13
02/05/2025	11:58:32,839	4		23,15
			4	23,15
			4	23,15
02/05/2025	11:57:10,349	1		23,17
			1	23,17
			1	23,17
02/05/2025	11:55:56,039	400		23,12
			400	23,12
			400	23,12
02/05/2025	11:55:38,418	600		23,12
			600	23,12
			600	23,12
02/05/2025	11:54:54,347	100		23,10
			100	23,10
			100	23,10
02/05/2025	11:54:53,370	200		23,09
			200	23,09
			200	23,09
02/05/2025	11:54:29,855	2		23,10
			2	23,10
			2	23,10
02/05/2025	11:53:54,874	50		23,10
			50	23,10
			50	23,10
02/05/2025	11:51:31,948	100		23,10
			100	23,10
			100	23,10
02/05/2025	11:46:50,957	150		23,07
			150	23,07
			150	23,07
02/05/2025	11:46:33,655	20		23,08
			20	23,08
			20	23,08
02/05/2025	11:45:13,284	140		23,06
			140	23,06
			140	23,06
02/05/2025	11:44:11,056	100		23,10
			100	23,10
			100	23,10
02/05/2025	11:43:46,505	450		23,10
			450	23,10
			450	23,10
02/05/2025	11:43:14,867	3		23,10
			3	23,10
			3	23,10
02/05/2025	11:43:05,496	14		23,10
			14	23,10
			14	23,10
02/05/2025	11:42:26,480	30		23,11
			30	23,11
			30	23,11
02/05/2025	11:41:59,982	222		23,11
			222	23,11
			222	23,11
02/05/2025	11:36:29,233	100		23,13
			100	23,13
			100	23,13
02/05/2025	11:35:40,090	450		23,11
			450	23,11
			450	23,11
02/05/2025	11:34:35,919	254		23,09
			127	23,09
			127	23,09
			114	23,09
			140	23,09
02/05/2025	11:33:57,210	1 775		23,13
			1 775	23,13
			1 775	23,13
02/05/2025	11:33:43,683	550		23,13
			550	23,13
			550	23,13
02/05/2025	11:33:25,537	450		23,13
			450	23,13
			450	23,13
02/05/2025	11:32:57,869	450		23,15
			450	23,15
			450	23,15
02/05/2025	11:32:37,138	30		23,15
			30	23,15
			30	23,15
02/05/2025	11:31:55,427	1		23,16
			1	23,16
			1	23,16
02/05/2025	11:30:51,303	1		23,19
			1	23,19
			1	23,19
02/05/2025	11:30:41,188	50		23,19
			50	23,19
			50	23,19
02/05/2025	11:29:58,061	50		23,22
			50	23,22
			50	23,22
02/05/2025	11:29:08,996	680		23,25
			680	23,25
			680	23,25
02/05/2025	11:28:56,509	5		23,24
			5	23,24
			5	23,24
02/05/2025	11:28:18,508	450		23,27
			450	23,27
			450	23,27
02/05/2025	11:26:57,089	200		23,28
			200	23,28
			200	23,28
02/05/2025	11:26:40,736	100		23,29
			100	23,29
			100	23,29
02/05/2025	11:25:41,331	600		23,30
			600	23,30
			600	23,30
02/05/2025	11:25:26,864	900		23,30
			900	23,30
			900	23,30
02/05/2025	11:25:26,543	100		23,30
			40	23,30
			100	23,30
			10	23,30
			50	23,30
02/05/2025	11:25:07,809	450		23,28
			450	23,28
			450	23,28
02/05/2025	11:22:35,149	250		23,27
			250	23,27
			250	23,27
02/05/2025	11:22:25,657	50		23,28
			50	23,28
			50	23,28
02/05/2025	11:21:18,460	1 345		23,29
			1 345	23,29
			1 345	23,29
02/05/2025	11:21:12,296	450		23,29
			450	23,29
			450	23,29
02/05/2025	11:21:12,269	450		23,29
			450	23,29
			450	23,29
02/05/2025	11:21:02,443	450		23,28
			450	23,28
			450	23,28
02/05/2025	11:20:49,365	450		23,27
			450	23,27
			450	23,27
02/05/2025	11:20:39,771	30		23,26
			30	23,26
			30	23,26
02/05/2025	11:20:39,641	180		23,25
			180	23,25
			100	23,25
			80	23,25
02/05/2025	11:20:15,989	450		23,25
			450	23,25
			450	23,25
02/05/2025	11:20:01,559	220		23,25
			155	23,25
			220	23,25
			65	23,25
02/05/2025	11:19:43,985	450		23,25
			450	23,25
			450	23,25
02/05/2025	11:19:06,297	15		23,25
			15	23,25
			15	23,25
02/05/2025	11:18:17,899	150		23,26
			150	23,26
			150	23,26
02/05/2025	11:18:16,873	40		23,25
			40	23,25
			40	23,25
02/05/2025	11:18:13,952	22		23,26
			4	23,26
			18	23,26
			22	23,26
02/05/2025	11:18:13,724	80		23,24
			80	23,24
			80	23,24
02/05/2025	11:17:44,536	100		23,24
			100	23,24
			100	23,24
02/05/2025	11:17:26,552	4		23,22
			4	23,22
			4	23,22
02/05/2025	11:17:06,566	40		23,21
			40	23,21
			40	23,21
02/05/2025	11:16:29,373	100		23,19
			100	23,19
			100	23,19
02/05/2025	11:10:47,104	250		23,14
			250	23,14
			250	23,14
02/05/2025	11:09:28,708	50		23,11
			50	23,11
			50	23,11
02/05/2025	11:08:59,898	100		23,10
			100	23,10
			100	23,10
02/05/2025	11:07:39,163	55		23,09
			55	23,09
			55	23,09
02/05/2025	11:07:33,503	100		23,10
			100	23,10
			100	23,10
02/05/2025	11:07:00,119	100		23,07
			100	23,07
			100	23,07
02/05/2025	11:06:27,760	50		23,07
			50	23,07
			50	23,07
02/05/2025	11:06:16,350	15		23,07
			15	23,07
			15	23,07
02/05/2025	11:03:52,606	107		23,07
			107	23,07
			107	23,07
02/05/2025	11:00:55,766	1		23,04
			1	23,04
			1	23,04
02/05/2025	11:00:48,235	3		23,04
			3	23,04
			3	23,04
02/05/2025	11:00:03,564	450		23,02
			450	23,02
			400	23,02
			50	23,02
02/05/2025	10:59:51,146	210		23,03
			210	23,03
			210	23,03
02/05/2025	10:59:40,569	200		23,03
			200	23,03
			200	23,03
02/05/2025	10:58:46,271	450		23,02
			450	23,02
			450	23,02
02/05/2025	10:58:10,229	450		23,03
			450	23,03
			450	23,03
02/05/2025	10:57:08,460	20		23,03
			20	23,03
			20	23,03
02/05/2025	10:53:25,924	340		23,00
			340	23,00
			100	23,00
			240	23,00
02/05/2025	10:53:25,228	450		23,02
			450	23,02
			450	23,02
02/05/2025	10:48:01,508	44		23,07
			44	23,07
			44	23,07
02/05/2025	10:46:55,506	217		23,09
			217	23,09
			217	23,09
02/05/2025	10:43:41,408	450		23,07
			450	23,07
			450	23,07
02/05/2025	10:41:41,775	177		23,08
			177	23,08
			177	23,08
02/05/2025	10:41:19,897	25		23,08
			25	23,08
			25	23,08
02/05/2025	10:37:06,965	400		23,05
			400	23,05
			400	23,05
02/05/2025	10:34:10,172	49		23,06
			49	23,06
			49	23,06
02/05/2025	10:33:16,159	250		23,05
			250	23,05
			250	23,05
02/05/2025	10:33:16,075	450		23,05
			450	23,05
			450	23,05
02/05/2025	10:33:06,986	10		23,04
			10	23,04
			10	23,04
02/05/2025	10:31:58,169	450		23,04
			450	23,04
			450	23,04
02/05/2025	10:31:31,202	300		23,04
			300	23,04
			300	23,04
02/05/2025	10:31:25,387	50		23,05
			50	23,05
			50	23,05
02/05/2025	10:31:23,803	100		23,05
			100	23,05
			100	23,05
02/05/2025	10:30:46,411	9		23,04
			9	23,04
			9	23,04
02/05/2025	10:29:51,964	9		23,04
			9	23,04
			9	23,04
02/05/2025	10:29:24,484	1		23,05
			1	23,05
			1	23,05
02/05/2025	10:28:48,833	200		23,08
			200	23,08
			200	23,08
02/05/2025	10:28:20,985	1		23,09
			1	23,09
			1	23,09
02/05/2025	10:27:05,001	2		23,08
			2	23,08
			2	23,08
02/05/2025	10:23:42,048	20		23,13
			20	23,13
			20	23,13
02/05/2025	10:23:41,821	45		23,13
			45	23,13
			45	23,13
02/05/2025	10:23:25,190	179		23,11
			179	23,11
			179	23,11
02/05/2025	10:23:01,171	450		23,12
			450	23,12
			450	23,12
02/05/2025	10:22:55,676	25		23,13
			25	23,13
			25	23,13
02/05/2025	10:21:01,032	1		23,12
			1	23,12
			1	23,12
02/05/2025	10:19:52,764	1		23,12
			1	23,12
			1	23,12
02/05/2025	10:17:38,512	450		23,18
			450	23,18
			450	23,18
02/05/2025	10:16:24,634	450		23,20
			450	23,20
			450	23,20
02/05/2025	10:16:18,947	450		23,20
			450	23,20
			450	23,20
02/05/2025	10:14:15,768	450		23,16
			450	23,16
			450	23,16
02/05/2025	10:13:46,803	66		23,17
			66	23,17
			66	23,17
02/05/2025	10:12:42,623	2 050		23,15
			2 050	23,15
			2 050	23,15
02/05/2025	10:12:30,505	450		23,16
			450	23,16
			450	23,16
02/05/2025	10:10:43,776	450		23,19
			450	23,19
			450	23,19
02/05/2025	10:08:07,157	75		23,22
			75	23,22
			75	23,22
02/05/2025	10:06:25,406	450		23,22
			450	23,22
			450	23,22
02/05/2025	10:06:04,822	50		23,21
			50	23,21
			50	23,21
02/05/2025	10:04:14,352	160		23,19
			160	23,19
			160	23,19
02/05/2025	10:03:54,931	6		23,17
			6	23,17
			6	23,17
02/05/2025	10:03:21,893	400		23,21
			400	23,21
			400	23,21
02/05/2025	10:03:20,869	1		23,22
			1	23,22
			1	23,22
02/05/2025	10:03:07,448	500		23,21
			500	23,21
			500	23,21
02/05/2025	10:02:54,614	6 550		23,13
			500	23,13
			6 050	23,13
			6 550	23,13
02/05/2025	10:02:28,797	450		23,18
			450	23,18
			450	23,18
02/05/2025	10:02:11,258	170		23,15
			170	23,15
			170	23,15
02/05/2025	09:59:31,786	64		23,13
			64	23,13
			64	23,13
02/05/2025	09:58:37,821	110		23,13
			110	23,13
			110	23,13
02/05/2025	09:58:36,839	400		23,13
			400	23,13
			400	23,13
02/05/2025	09:58:35,620	80		23,13
			80	23,13
			80	23,13
02/05/2025	09:57:01,676	450		23,14
			450	23,14
			450	23,14
02/05/2025	09:55:44,911	230		23,13
			230	23,13
			230	23,13
02/05/2025	09:54:32,787	4		23,10
			4	23,10
			4	23,10
02/05/2025	09:54:02,309	30		23,12
			30	23,12
			30	23,12
02/05/2025	09:47:35,579	2		23,08
			2	23,08
			2	23,08
02/05/2025	09:47:22,531	100		23,10
			100	23,10
			100	23,10
02/05/2025	09:43:46,494	200		23,00
			200	23,00
			200	23,00
02/05/2025	09:43:42,705	50		23,01
			50	23,01
			50	23,01
02/05/2025	09:43:21,710	450		23,01
			450	23,01
			450	23,01
02/05/2025	09:39:23,499	200		23,19
			200	23,19
			200	23,19
02/05/2025	09:39:01,058	50		23,19
			50	23,19
			50	23,19
02/05/2025	09:38:51,976	250		23,14
			250	23,14
			250	23,14
02/05/2025	09:38:41,603	2		23,12
			2	23,12
			2	23,12
02/05/2025	09:38:10,711	50		23,13
			50	23,13
			50	23,13
02/05/2025	09:37:01,752	300		23,10
			300	23,10
			300	23,10
02/05/2025	09:36:59,148	100		23,10
			100	23,10
			100	23,10
02/05/2025	09:36:47,480	145		23,11
			145	23,11
			145	23,11
02/05/2025	09:36:13,129	200		23,12
			200	23,12
			200	23,12
02/05/2025	09:35:50,818	110		23,13
			110	23,13
			110	23,13
02/05/2025	09:34:53,649	300		23,12
			300	23,12
			300	23,12
02/05/2025	09:34:28,371	300		23,12
			300	23,12
			300	23,12
02/05/2025	09:32:33,279	215		23,10
			215	23,10
			215	23,10
02/05/2025	09:32:28,533	450		23,10
			450	23,10
			450	23,10
02/05/2025	09:31:32,505	8		23,14
			8	23,14
			8	23,14
02/05/2025	09:31:20,458	181		23,14
			181	23,14
			181	23,14
02/05/2025	09:30:46,503	16		23,15
			16	23,15
			16	23,15
02/05/2025	09:30:10,239	250		23,13
			250	23,13
			250	23,13
02/05/2025	09:30:06,929	1 000		23,13
			1 000	23,13
			1 000	23,13
02/05/2025	09:29:17,521	400		23,12
			400	23,12
			400	23,12
02/05/2025	09:29:09,155	400		23,11
			400	23,11
			400	23,11
02/05/2025	09:29:01,288	400		23,11
			400	23,11
			400	23,11
02/05/2025	09:29:00,981	400		23,11
			400	23,11
			400	23,11
02/05/2025	09:28:49,170	400		23,12
			400	23,12
			400	23,12
02/05/2025	09:28:40,411	400		23,15
			400	23,15
			400	23,15
02/05/2025	09:28:14,367	450		23,19
			450	23,19
			450	23,19
02/05/2025	09:27:58,663	70		23,19
			70	23,19
			70	23,19
02/05/2025	09:27:31,802	12		23,19
			12	23,19
			12	23,19
02/05/2025	09:27:28,291	5		23,19
			5	23,19
			5	23,19
02/05/2025	09:25:29,681	50		23,14
			50	23,14
			50	23,14
02/05/2025	09:19:51,502	40		23,20
			40	23,20
			40	23,20
02/05/2025	09:18:18,426	340		23,14
			340	23,14
			340	23,14
02/05/2025	09:17:46,800	450		23,14
			450	23,14
			450	23,14
02/05/2025	09:16:40,127	24		23,11
			24	23,11
			24	23,11
02/05/2025	09:15:59,063	100		23,09
			100	23,09
			100	23,09
02/05/2025	09:15:42,713	100		23,06
			100	23,06
			100	23,06
02/05/2025	09:15:03,203	18		23,11
			18	23,11
			18	23,11
02/05/2025	09:09:08,876	1		23,20
			1	23,20
			1	23,20
02/05/2025	09:09:03,717	1		23,20
			1	23,20
			1	23,20
02/05/2025	09:08:25,986	70		23,18
			70	23,18
			70	23,18
02/05/2025	09:08:00,229	1		23,23
			1	23,23
			1	23,23
02/05/2025	09:07:56,886	23		23,23
			23	23,23
			23	23,23
02/05/2025	09:07:12,406	5		23,05
			5	23,05
			5	23,05
02/05/2025	09:06:46,870	2		22,99
			2	22,99
			2	22,99
02/05/2025	09:06:40,768	450		23,00
			450	23,00
			450	23,00
02/05/2025	09:05:50,955	20		23,05
			20	23,05
			20	23,05
02/05/2025	09:03:03,414	863		23,16
			863	23,16
			863	23,16
02/05/2025	09:02:53,672	3		23,16
			3	23,16
			3	23,16
02/05/2025	09:02:49,500	230		23,16
			230	23,16
			230	23,16
02/05/2025	09:02:41,384	50		23,15
			50	23,15
			50	23,15
02/05/2025	09:01:59,589	500		23,09
			500	23,09
			500	23,09
02/05/2025	09:01:59,179	114		23,12
			114	23,12
			114	23,12
02/05/2025	09:00:50,349	100		23,07
			100	23,07
			100	23,07
02/05/2025	09:00:50,288	2		23,00
			2	23,00
			2	23,00
02/05/2025	09:00:50,158	500		22,90
			500	22,90
			100	22,90
			400	22,90
02/05/2025	08:54:07,613	50		22,89
			50	22,89
			50	22,89
02/05/2025	08:53:31,209	40		22,89
			40	22,89
			40	22,89
02/05/2025	08:53:26,049	100		22,84
			100	22,84
			100	22,84
02/05/2025	08:53:24,065	15		22,79
			15	22,79
			15	22,79
02/05/2025	08:49:58,827	50		22,71
			50	22,71
			15	22,71
			35	22,71
02/05/2025	08:48:25,173	200		22,89
			200	22,89
			194	22,89
			6	22,89
02/05/2025	08:48:13,086	650		22,86
			650	22,86
			650	22,86
02/05/2025	08:47:28,475	150		22,85
			135	22,85
			150	22,85
			15	22,85
02/05/2025	08:45:53,926	153		22,71
			114	22,71
			15	22,71
			153	22,71
			24	22,71
02/05/2025	08:43:46,766	45		22,85
			45	22,85
			45	22,85
02/05/2025	08:39:44,736	260		22,85
			260	22,85
			260	22,85
02/05/2025	08:37:11,234	12		22,85
			12	22,85
			12	22,85
02/05/2025	08:34:46,101	150		22,85
			150	22,85
			150	22,85
02/05/2025	08:34:37,638	9		22,85
			9	22,85
			9	22,85
02/05/2025	08:34:06,656	100		22,85
			100	22,85
			100	22,85
02/05/2025	08:30:46,904	300		22,89
			300	22,89
			300	22,89
02/05/2025	08:29:57,522	65		22,89
			65	22,89
			65	22,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 553,50
Vente: 1 554,00
Volume: 71 470
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:14:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)