Evolution AB (publ)
- Informations
- Dernièr
- Négocier des titres
996
812
63,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/04/2025 | 21:59:09,447 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 2 | 63,10 | |||
| 48 | 63,10 | |||
| 30/04/2025 | 21:30:16,946 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 | |||
| 30/04/2025 | 21:30:14,285 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 30/04/2025 | 21:28:36,830 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 | |||
| 30/04/2025 | 21:28:30,255 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 21:28:20,387 | 65 | 62,80 | |
| 65 | 62,80 | |||
| 65 | 62,80 | |||
| 30/04/2025 | 21:25:09,883 | 100 | 62,50 | |
| 29 | 62,50 | |||
| 100 | 62,50 | |||
| 71 | 62,50 | |||
| 30/04/2025 | 21:14:58,730 | 40 | 62,50 | |
| 40 | 62,50 | |||
| 40 | 62,50 | |||
| 30/04/2025 | 21:14:38,746 | 80 | 62,00 | |
| 80 | 62,00 | |||
| 80 | 62,00 | |||
| 30/04/2025 | 21:14:22,772 | 80 | 62,00 | |
| 80 | 62,00 | |||
| 80 | 62,00 | |||
| 30/04/2025 | 21:13:46,293 | 14 | 62,00 | |
| 14 | 62,00 | |||
| 14 | 62,00 | |||
| 30/04/2025 | 21:13:28,988 | 8 | 62,00 | |
| 8 | 62,00 | |||
| 8 | 62,00 | |||
| 30/04/2025 | 21:13:10,254 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 30/04/2025 | 21:11:10,841 | 80 | 62,00 | |
| 24 | 62,00 | |||
| 56 | 62,00 | |||
| 80 | 62,00 | |||
| 30/04/2025 | 21:04:49,194 | 25 | 63,00 | |
| 25 | 63,00 | |||
| 25 | 63,00 | |||
| 30/04/2025 | 21:02:17,364 | 80 | 62,00 | |
| 29 | 62,00 | |||
| 40 | 62,00 | |||
| 11 | 62,00 | |||
| 80 | 62,00 | |||
| 30/04/2025 | 21:02:11,373 | 80 | 62,00 | |
| 68 | 62,00 | |||
| 12 | 62,00 | |||
| 80 | 62,00 | |||
| 30/04/2025 | 20:58:34,863 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 30/04/2025 | 20:54:42,344 | 80 | 62,00 | |
| 20 | 62,00 | |||
| 10 | 62,00 | |||
| 80 | 62,00 | |||
| 25 | 62,00 | |||
| 15 | 62,00 | |||
| 10 | 62,00 | |||
| 30/04/2025 | 20:53:52,827 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 30/04/2025 | 20:53:01,264 | 4 | 63,00 | |
| 4 | 63,00 | |||
| 4 | 63,00 | |||
| 30/04/2025 | 20:47:44,514 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 30/04/2025 | 20:42:19,595 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 20:39:06,224 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 30/04/2025 | 20:39:01,900 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 20:38:10,542 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 30/04/2025 | 20:35:42,718 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 30/04/2025 | 20:34:50,179 | 80 | 62,50 | |
| 80 | 62,50 | |||
| 80 | 62,50 | |||
| 30/04/2025 | 20:34:21,291 | 80 | 62,50 | |
| 19 | 62,50 | |||
| 61 | 62,50 | |||
| 80 | 62,50 | |||
| 30/04/2025 | 20:33:49,537 | 16 | 63,50 | |
| 16 | 63,50 | |||
| 16 | 63,50 | |||
| 30/04/2025 | 20:31:19,172 | 8 | 63,00 | |
| 8 | 63,00 | |||
| 8 | 63,00 | |||
| 30/04/2025 | 20:29:17,770 | 25 | 63,00 | |
| 25 | 63,00 | |||
| 25 | 63,00 | |||
| 30/04/2025 | 20:22:47,886 | 30 | 63,00 | |
| 2 | 63,00 | |||
| 28 | 63,00 | |||
| 30 | 63,00 | |||
| 30/04/2025 | 20:13:45,898 | 80 | 62,00 | |
| 4 | 62,00 | |||
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 32 | 62,00 | |||
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 80 | 62,00 | |||
| 30/04/2025 | 20:11:30,577 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 30/04/2025 | 20:10:33,634 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 20:08:17,696 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 30/04/2025 | 20:02:16,109 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 30/04/2025 | 19:58:28,539 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 30/04/2025 | 19:55:46,975 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 30/04/2025 | 19:39:33,161 | 80 | 62,60 | |
| 80 | 62,60 | |||
| 80 | 62,60 | |||
| 30/04/2025 | 19:31:58,918 | 70 | 62,80 | |
| 70 | 62,80 | |||
| 70 | 62,80 | |||
| 30/04/2025 | 19:31:30,799 | 32 | 63,00 | |
| 32 | 63,00 | |||
| 32 | 63,00 | |||
| 30/04/2025 | 19:31:15,098 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 30/04/2025 | 19:26:14,269 | 15 | 62,00 | |
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 30/04/2025 | 19:24:44,482 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 30/04/2025 | 19:24:16,093 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 19:23:42,682 | 8 | 63,00 | |
| 8 | 63,00 | |||
| 8 | 63,00 | |||
| 30/04/2025 | 19:22:54,308 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 30/04/2025 | 19:21:27,801 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 30/04/2025 | 19:21:20,856 | 7 | 63,00 | |
| 7 | 63,00 | |||
| 7 | 63,00 | |||
| 30/04/2025 | 19:19:38,362 | 80 | 62,00 | |
| 30 | 62,00 | |||
| 10 | 62,00 | |||
| 80 | 62,00 | |||
| 40 | 62,00 | |||
| 30/04/2025 | 19:15:32,196 | 19 | 62,00 | |
| 4 | 62,00 | |||
| 8 | 62,00 | |||
| 19 | 62,00 | |||
| 7 | 62,00 | |||
| 30/04/2025 | 19:12:13,106 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 19:07:20,613 | 16 | 63,00 | |
| 16 | 63,00 | |||
| 16 | 63,00 | |||
| 30/04/2025 | 19:05:27,982 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 30/04/2025 | 19:00:55,553 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 1 | 62,00 | |||
| 2 | 62,00 | |||
| 30/04/2025 | 18:49:39,361 | 100 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 50 | 62,10 | |||
| 100 | 62,10 | |||
| 30/04/2025 | 18:49:06,115 | 8 | 63,00 | |
| 8 | 63,00 | |||
| 8 | 63,00 | |||
| 30/04/2025 | 18:47:07,912 | 45 | 63,00 | |
| 6 | 63,00 | |||
| 45 | 63,00 | |||
| 39 | 63,00 | |||
| 30/04/2025 | 18:38:46,299 | 80 | 62,50 | |
| 80 | 62,50 | |||
| 10 | 62,50 | |||
| 67 | 62,50 | |||
| 3 | 62,50 | |||
| 30/04/2025 | 18:38:34,297 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 18:35:48,172 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 30/04/2025 | 18:26:28,846 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 30/04/2025 | 18:23:00,422 | 11 | 62,10 | |
| 11 | 62,10 | |||
| 11 | 62,10 | |||
| 30/04/2025 | 18:17:44,232 | 33 | 63,00 | |
| 33 | 63,00 | |||
| 33 | 63,00 | |||
| 30/04/2025 | 18:14:24,410 | 12 | 63,00 | |
| 12 | 63,00 | |||
| 12 | 63,00 | |||
| 30/04/2025 | 18:12:13,383 | 17 | 62,00 | |
| 7 | 62,00 | |||
| 17 | 62,00 | |||
| 10 | 62,00 | |||
| 30/04/2025 | 18:11:11,895 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 18:05:40,773 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 30/04/2025 | 18:05:37,932 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 30/04/2025 | 18:02:36,989 | 39 | 62,00 | |
| 39 | 62,00 | |||
| 39 | 62,00 | |||
| 30/04/2025 | 18:00:58,951 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 17:58:06,058 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 30/04/2025 | 17:53:18,868 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 30/04/2025 | 17:46:56,341 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 30/04/2025 | 17:44:15,674 | 45 | 63,00 | |
| 45 | 63,00 | |||
| 45 | 63,00 | |||
| 30/04/2025 | 17:37:13,648 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 17:35:03,287 | 16 | 63,00 | |
| 16 | 63,00 | |||
| 16 | 63,00 | |||
| 30/04/2025 | 17:30:53,595 | 4 | 63,00 | |
| 4 | 63,00 | |||
| 4 | 63,00 | |||
| 30/04/2025 | 17:26:56,590 | 80 | 62,50 | |
| 75 | 62,50 | |||
| 5 | 62,50 | |||
| 80 | 62,50 | |||
| 30/04/2025 | 17:26:27,464 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 17:26:26,882 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 17:26:26,114 | 75 | 63,00 | |
| 75 | 63,00 | |||
| 74 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 17:25:27,808 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 30/04/2025 | 17:21:32,013 | 35 | 63,00 | |
| 35 | 63,00 | |||
| 35 | 63,00 | |||
| 30/04/2025 | 17:19:48,734 | 13 | 63,00 | |
| 13 | 63,00 | |||
| 13 | 63,00 | |||
| 30/04/2025 | 17:19:46,621 | 7 | 63,00 | |
| 7 | 63,00 | |||
| 7 | 63,00 | |||
| 30/04/2025 | 17:17:40,672 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 17:15:50,770 | 9 | 62,00 | |
| 9 | 62,00 | |||
| 9 | 62,00 | |||
| 30/04/2025 | 17:14:48,931 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 30/04/2025 | 17:12:51,974 | 4 | 63,00 | |
| 4 | 63,00 | |||
| 4 | 63,00 | |||
| 30/04/2025 | 17:12:19,789 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 30/04/2025 | 17:09:37,764 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 30/04/2025 | 17:08:50,766 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 30/04/2025 | 17:08:49,515 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 30/04/2025 | 17:08:48,570 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 30/04/2025 | 17:08:30,425 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 30/04/2025 | 17:07:11,832 | 80 | 62,68 | |
| 80 | 62,68 | |||
| 80 | 62,68 | |||
| 30/04/2025 | 17:07:04,427 | 25 | 62,48 | |
| 25 | 62,48 | |||
| 25 | 62,48 | |||
| 30/04/2025 | 17:06:49,983 | 80 | 62,50 | |
| 80 | 62,50 | |||
| 25 | 62,50 | |||
| 55 | 62,50 | |||
| 30/04/2025 | 17:06:47,220 | 6 | 62,50 | |
| 6 | 62,50 | |||
| 6 | 62,50 | |||
| 30/04/2025 | 17:06:46,065 | 80 | 62,50 | |
| 80 | 62,50 | |||
| 30 | 62,50 | |||
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 30/04/2025 | 17:06:27,572 | 80 | 62,50 | |
| 80 | 62,50 | |||
| 25 | 62,50 | |||
| 30 | 62,50 | |||
| 25 | 62,50 | |||
| 30/04/2025 | 17:05:33,939 | 21 | 62,50 | |
| 21 | 62,50 | |||
| 21 | 62,50 | |||
| 30/04/2025 | 17:05:05,044 | 43 | 62,50 | |
| 43 | 62,50 | |||
| 25 | 62,50 | |||
| 18 | 62,50 | |||
| 30/04/2025 | 17:03:13,478 | 8 | 62,50 | |
| 8 | 62,50 | |||
| 8 | 62,50 | |||
| 30/04/2025 | 17:02:12,079 | 25 | 62,28 | |
| 25 | 62,28 | |||
| 25 | 62,28 | |||
| 30/04/2025 | 17:02:09,735 | 7 | 62,30 | |
| 7 | 62,30 | |||
| 7 | 62,30 | |||
| 30/04/2025 | 17:00:37,714 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 30/04/2025 | 17:00:00,169 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 30/04/2025 | 16:59:26,322 | 8 | 62,48 | |
| 8 | 62,48 | |||
| 8 | 62,48 | |||
| 30/04/2025 | 16:59:23,809 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 30/04/2025 | 16:58:39,455 | 9 | 62,48 | |
| 9 | 62,48 | |||
| 9 | 62,48 | |||
| 30/04/2025 | 16:57:43,101 | 32 | 62,50 | |
| 32 | 62,50 | |||
| 25 | 62,50 | |||
| 7 | 62,50 | |||
| 30/04/2025 | 16:56:28,393 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30/04/2025 | 16:54:26,718 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30/04/2025 | 16:53:37,094 | 15 | 62,50 | |
| 15 | 62,50 | |||
| 15 | 62,50 | |||
| 30/04/2025 | 16:52:52,753 | 30 | 62,00 | |
| 10 | 62,00 | |||
| 30 | 62,00 | |||
| 8 | 62,00 | |||
| 12 | 62,00 | |||
| 30/04/2025 | 16:51:53,512 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 30/04/2025 | 16:50:34,319 | 24 | 62,50 | |
| 24 | 62,50 | |||
| 24 | 62,50 | |||
| 30/04/2025 | 16:49:47,451 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 30/04/2025 | 16:49:11,281 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 30/04/2025 | 16:48:54,596 | 6 | 62,50 | |
| 6 | 62,50 | |||
| 6 | 62,50 | |||
| 30/04/2025 | 16:46:44,818 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 30/04/2025 | 16:43:46,980 | 3 | 61,74 | |
| 3 | 61,74 | |||
| 3 | 61,74 | |||
| 30/04/2025 | 16:43:19,170 | 16 | 61,60 | |
| 16 | 61,60 | |||
| 16 | 61,60 | |||
| 30/04/2025 | 16:43:14,274 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30/04/2025 | 16:42:31,657 | 13 | 61,74 | |
| 5 | 61,74 | |||
| 8 | 61,74 | |||
| 13 | 61,74 | |||
| 30/04/2025 | 16:42:01,229 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 30/04/2025 | 16:41:11,700 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 30/04/2025 | 16:40:48,566 | 15 | 62,50 | |
| 15 | 62,50 | |||
| 15 | 62,50 | |||
| 30/04/2025 | 16:36:59,460 | 80 | 62,20 | |
| 80 | 62,20 | |||
| 80 | 62,20 | |||
| 30/04/2025 | 16:36:01,259 | 7 | 63,16 | |
| 7 | 63,16 | |||
| 7 | 63,16 | |||
| 30/04/2025 | 16:35:37,846 | 10 | 63,16 | |
| 10 | 63,16 | |||
| 10 | 63,16 | |||
| 30/04/2025 | 16:34:17,151 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 30/04/2025 | 16:33:52,146 | 80 | 62,70 | |
| 80 | 62,70 | |||
| 80 | 62,70 | |||
| 30/04/2025 | 16:33:48,550 | 5 | 63,16 | |
| 5 | 63,16 | |||
| 5 | 63,16 | |||
| 30/04/2025 | 16:33:34,867 | 173 | 62,98 | |
| 148 | 62,98 | |||
| 173 | 62,98 | |||
| 25 | 62,98 | |||
| 30/04/2025 | 16:33:31,051 | 25 | 62,50 | |
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 30/04/2025 | 16:33:28,411 | 25 | 62,50 | |
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 30/04/2025 | 16:26:30,499 | 11 | 62,98 | |
| 11 | 62,98 | |||
| 11 | 62,98 | |||
| 30/04/2025 | 16:26:05,817 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 30/04/2025 | 16:25:37,442 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 30/04/2025 | 16:23:27,328 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 30/04/2025 | 16:23:23,126 | 80 | 62,38 | |
| 80 | 62,38 | |||
| 80 | 62,38 | |||
| 30/04/2025 | 16:23:08,928 | 25 | 62,38 | |
| 25 | 62,38 | |||
| 25 | 62,38 | |||
| 30/04/2025 | 16:23:08,544 | 25 | 62,38 | |
| 25 | 62,38 | |||
| 25 | 62,38 | |||
| 30/04/2025 | 16:22:15,068 | 16 | 62,50 | |
| 16 | 62,50 | |||
| 16 | 62,50 | |||
| 30/04/2025 | 16:21:00,303 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 30/04/2025 | 16:20:56,956 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 30/04/2025 | 16:20:12,512 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 30/04/2025 | 16:19:40,477 | 7 | 62,50 | |
| 7 | 62,50 | |||
| 7 | 62,50 | |||
| 30/04/2025 | 16:15:18,638 | 130 | 62,00 | |
| 10 | 62,00 | |||
| 7 | 62,00 | |||
| 17 | 62,00 | |||
| 28 | 62,00 | |||
| 8 | 62,00 | |||
| 130 | 62,00 | |||
| 15 | 62,00 | |||
| 25 | 62,00 | |||
| 15 | 62,00 | |||
| 5 | 62,00 | |||
| 30/04/2025 | 16:15:12,308 | 120 | 62,50 | |
| 7 | 62,50 | |||
| 15 | 62,50 | |||
| 80 | 62,50 | |||
| 120 | 62,50 | |||
| 10 | 62,50 | |||
| 8 | 62,50 | |||
| 30/04/2025 | 16:14:47,983 | 19 | 62,96 | |
| 19 | 62,96 | |||
| 19 | 62,96 | |||
| 30/04/2025 | 16:14:42,860 | 25 | 62,58 | |
| 25 | 62,58 | |||
| 25 | 62,58 | |||
| 30/04/2025 | 16:14:37,986 | 160 | 62,96 | |
| 160 | 62,96 | |||
| 135 | 62,96 | |||
| 25 | 62,96 | |||
| 30/04/2025 | 16:07:54,949 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 30/04/2025 | 16:06:20,121 | 6 | 62,60 | |
| 6 | 62,60 | |||
| 6 | 62,60 | |||
| 30/04/2025 | 16:04:58,981 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 30/04/2025 | 16:04:41,069 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 16:04:16,378 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 30/04/2025 | 16:03:08,794 | 4 | 63,00 | |
| 4 | 63,00 | |||
| 4 | 63,00 | |||
| 30/04/2025 | 16:01:43,388 | 12 | 63,00 | |
| 12 | 63,00 | |||
| 12 | 63,00 | |||
| 30/04/2025 | 16:00:46,413 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30/04/2025 | 16:00:38,153 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 | |||
| 30/04/2025 | 16:00:19,418 | 9 | 63,20 | |
| 9 | 63,20 | |||
| 9 | 63,20 | |||
| 30/04/2025 | 15:59:13,776 | 20 | 62,80 | |
| 20 | 62,80 | |||
| 20 | 62,80 | |||
| 30/04/2025 | 15:59:13,742 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 | |||
| 30/04/2025 | 15:59:02,545 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 30/04/2025 | 15:56:15,422 | 8 | 63,00 | |
| 8 | 63,00 | |||
| 8 | 63,00 | |||
| 30/04/2025 | 15:55:33,764 | 3 | 62,80 | |
| 3 | 62,80 | |||
| 3 | 62,80 | |||
| 30/04/2025 | 15:55:19,332 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 30/04/2025 | 15:54:29,228 | 60 | 63,20 | |
| 25 | 63,20 | |||
| 25 | 63,20 | |||
| 10 | 63,20 | |||
| 60 | 63,20 | |||
| 30/04/2025 | 15:54:26,398 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 30/04/2025 | 15:52:49,065 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 30/04/2025 | 15:52:29,611 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 30/04/2025 | 15:52:15,166 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 30/04/2025 | 15:52:01,026 | 33 | 63,00 | |
| 33 | 63,00 | |||
| 33 | 63,00 | |||
| 30/04/2025 | 15:51:59,958 | 75 | 63,00 | |
| 75 | 63,00 | |||
| 75 | 63,00 | |||
| 30/04/2025 | 15:51:57,062 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 15:51:52,761 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 15:51:07,489 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 15:50:57,412 | 45 | 63,00 | |
| 45 | 63,00 | |||
| 45 | 63,00 | |||
| 30/04/2025 | 15:50:46,519 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 30/04/2025 | 15:49:50,421 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 30/04/2025 | 15:48:37,589 | 15 | 63,20 | |
| 15 | 63,20 | |||
| 15 | 63,20 | |||
| 30/04/2025 | 15:48:13,796 | 10 | 63,20 | |
| 10 | 63,20 | |||
| 10 | 63,20 | |||
| 30/04/2025 | 15:48:12,593 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 30/04/2025 | 15:47:37,726 | 8 | 63,20 | |
| 8 | 63,20 | |||
| 8 | 63,20 | |||
| 30/04/2025 | 15:43:44,113 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 30 | 63,00 | |||
| 20 | 63,00 | |||
| 30/04/2025 | 15:43:31,213 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 30/04/2025 | 15:43:07,819 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 30/04/2025 | 15:41:38,746 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 30/04/2025 | 15:41:17,957 | 7 | 63,20 | |
| 7 | 63,20 | |||
| 7 | 63,20 | |||
| 30/04/2025 | 15:40:08,559 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 30/04/2025 | 15:37:51,390 | 48 | 63,00 | |
| 48 | 63,00 | |||
| 48 | 63,00 | |||
| 30/04/2025 | 15:36:14,251 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 30/04/2025 | 15:34:40,419 | 12 | 63,00 | |
| 12 | 63,00 | |||
| 12 | 63,00 | |||
| 30/04/2025 | 15:34:23,116 | 50 | 62,66 | |
| 50 | 62,66 | |||
| 50 | 62,66 | |||
| 30/04/2025 | 15:34:07,396 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 15:33:14,112 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 30/04/2025 | 15:32:55,574 | 50 | 64,48 | |
| 50 | 64,48 | |||
| 50 | 64,48 | |||
| 30/04/2025 | 15:32:53,105 | 50 | 64,48 | |
| 50 | 64,48 | |||
| 50 | 64,48 | |||
| 30/04/2025 | 15:32:52,502 | 5 | 64,96 | |
| 5 | 64,96 | |||
| 5 | 64,96 | |||
| 30/04/2025 | 15:32:40,286 | 50 | 64,48 | |
| 50 | 64,48 | |||
| 50 | 64,48 | |||
| 30/04/2025 | 15:32:29,822 | 50 | 64,46 | |
| 50 | 64,46 | |||
| 50 | 64,46 | |||
| 30/04/2025 | 15:31:23,833 | 4 | 64,46 | |
| 4 | 64,46 | |||
| 4 | 64,46 | |||
| 30/04/2025 | 15:31:12,235 | 15 | 64,46 | |
| 15 | 64,46 | |||
| 15 | 64,46 | |||
| 30/04/2025 | 15:28:00,106 | 7 | 64,46 | |
| 7 | 64,46 | |||
| 7 | 64,46 | |||
| 30/04/2025 | 15:26:34,361 | 50 | 63,98 | |
| 50 | 63,98 | |||
| 50 | 63,98 | |||
| 30/04/2025 | 15:26:28,788 | 50 | 63,58 | |
| 50 | 63,58 | |||
| 50 | 63,58 | |||
| 30/04/2025 | 15:26:26,084 | 80 | 63,56 | |
| 80 | 63,56 | |||
| 80 | 63,56 | |||
| 30/04/2025 | 15:26:19,269 | 80 | 63,50 | |
| 80 | 63,50 | |||
| 80 | 63,50 | |||
| 30/04/2025 | 15:25:53,315 | 65 | 63,00 | |
| 65 | 63,00 | |||
| 65 | 63,00 | |||
| 30/04/2025 | 15:25:24,358 | 50 | 62,70 | |
| 50 | 62,70 | |||
| 50 | 62,70 | |||
| 30/04/2025 | 15:25:11,195 | 65 | 62,80 | |
| 65 | 62,80 | |||
| 65 | 62,80 | |||
| 30/04/2025 | 15:23:10,878 | 3 | 62,80 | |
| 3 | 62,80 | |||
| 3 | 62,80 | |||
| 30/04/2025 | 15:22:16,244 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 30/04/2025 | 15:22:04,620 | 10 | 63,56 | |
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 30/04/2025 | 15:20:47,804 | 4 | 63,56 | |
| 4 | 63,56 | |||
| 4 | 63,56 | |||
| 30/04/2025 | 15:18:01,221 | 37 | 62,80 | |
| 37 | 62,80 | |||
| 22 | 62,80 | |||
| 15 | 62,80 | |||
| 30/04/2025 | 15:16:45,023 | 10 | 63,56 | |
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 30/04/2025 | 15:14:00,819 | 20 | 63,56 | |
| 20 | 63,56 | |||
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 30/04/2025 | 15:12:42,084 | 10 | 63,56 | |
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 30/04/2025 | 15:12:35,278 | 5 | 63,56 | |
| 5 | 63,56 | |||
| 5 | 63,56 | |||
| 30/04/2025 | 15:12:10,083 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 30/04/2025 | 15:11:51,227 | 50 | 63,80 | |
| 50 | 63,80 | |||
| 50 | 63,80 | |||
| 30/04/2025 | 15:11:50,755 | 50 | 63,80 | |
| 30 | 63,80 | |||
| 20 | 63,80 | |||
| 50 | 63,80 | |||
| 30/04/2025 | 15:10:25,241 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 50 | 64,50 | |||
| 30/04/2025 | 15:10:24,933 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 50 | 64,50 | |||
| 30/04/2025 | 15:10:17,963 | 13 | 64,50 | |
| 13 | 64,50 | |||
| 13 | 64,50 | |||
| 30/04/2025 | 15:09:40,094 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 30/04/2025 | 15:08:58,464 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 30/04/2025 | 15:07:13,094 | 6 | 65,00 | |
| 6 | 65,00 | |||
| 6 | 65,00 | |||
| 30/04/2025 | 15:06:17,538 | 7 | 64,50 | |
| 7 | 64,50 | |||
| 7 | 64,50 | |||
| 30/04/2025 | 15:04:58,428 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 30/04/2025 | 15:04:07,302 | 15 | 65,00 | |
| 13 | 65,00 | |||
| 15 | 65,00 | |||
| 2 | 65,00 | |||
| 30/04/2025 | 15:03:46,259 | 2 | 64,50 | |
| 2 | 64,50 | |||
| 2 | 64,50 | |||
| 30/04/2025 | 14:58:40,508 | 8 | 65,00 | |
| 8 | 65,00 | |||
| 8 | 65,00 | |||
| 30/04/2025 | 14:55:33,396 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 30/04/2025 | 14:54:08,199 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 30/04/2025 | 14:53:55,965 | 78 | 65,00 | |
| 78 | 65,00 | |||
| 78 | 65,00 | |||
| 30/04/2025 | 14:51:45,865 | 3 | 64,00 | |
| 3 | 64,00 | |||
| 3 | 64,00 | |||
| 30/04/2025 | 14:51:35,504 | 155 | 65,00 | |
| 155 | 65,00 | |||
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 5 | 65,00 | |||
| 50 | 65,00 | |||
| 30/04/2025 | 14:51:33,365 | 156 | 65,00 | |
| 50 | 65,00 | |||
| 16 | 65,00 | |||
| 50 | 65,00 | |||
| 156 | 65,00 | |||
| 40 | 65,00 | |||
| 30/04/2025 | 14:49:40,853 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 30/04/2025 | 14:48:39,682 | 39 | 64,20 | |
| 20 | 64,20 | |||
| 19 | 64,20 | |||
| 39 | 64,20 | |||
| 30/04/2025 | 14:48:38,069 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 30/04/2025 | 14:47:22,704 | 11 | 63,50 | |
| 11 | 63,50 | |||
| 11 | 63,50 | |||
| 30/04/2025 | 14:45:24,905 | 27 | 64,22 | |
| 27 | 64,22 | |||
| 27 | 64,22 | |||
| 30/04/2025 | 14:44:38,587 | 30 | 64,22 | |
| 30 | 64,22 | |||
| 30 | 64,22 | |||
| 30/04/2025 | 14:44:29,933 | 5 | 64,22 | |
| 5 | 64,22 | |||
| 5 | 64,22 | |||
| 30/04/2025 | 14:43:57,863 | 17 | 64,22 | |
| 17 | 64,22 | |||
| 17 | 64,22 | |||
| 30/04/2025 | 14:43:28,030 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 30/04/2025 | 14:42:49,387 | 19 | 64,22 | |
| 19 | 64,22 | |||
| 19 | 64,22 | |||
| 30/04/2025 | 14:40:38,585 | 3 | 64,22 | |
| 3 | 64,22 | |||
| 3 | 64,22 | |||
| 30/04/2025 | 14:39:43,145 | 2 | 64,22 | |
| 2 | 64,22 | |||
| 2 | 64,22 | |||
| 30/04/2025 | 14:38:40,435 | 25 | 64,22 | |
| 25 | 64,22 | |||
| 25 | 64,22 | |||
| 30/04/2025 | 14:38:17,021 | 3 | 64,50 | |
| 3 | 64,50 | |||
| 3 | 64,50 | |||
| 30/04/2025 | 14:36:46,901 | 16 | 64,00 | |
| 16 | 64,00 | |||
| 16 | 64,00 | |||
| 30/04/2025 | 14:36:25,239 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 30/04/2025 | 14:36:20,161 | 17 | 64,00 | |
| 17 | 64,00 | |||
| 17 | 64,00 | |||
| 30/04/2025 | 14:31:52,482 | 50 | 63,50 | |
| 50 | 63,50 | |||
| 50 | 63,50 | |||
| 30/04/2025 | 14:23:23,274 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 30/04/2025 | 14:23:01,439 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 30/04/2025 | 14:22:41,150 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 30/04/2025 | 14:21:41,900 | 50 | 63,50 | |
| 50 | 63,50 | |||
| 50 | 63,50 | |||
| 30/04/2025 | 14:21:09,344 | 12 | 63,50 | |
| 12 | 63,50 | |||
| 12 | 63,50 | |||
| 30/04/2025 | 14:19:04,684 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 30/04/2025 | 14:17:56,685 | 10 | 63,50 | |
| 10 | 63,50 | |||
| 10 | 63,50 | |||
| 30/04/2025 | 14:17:30,668 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 30/04/2025 | 14:17:04,517 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 30/04/2025 | 14:16:01,104 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 14:15:53,512 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30/04/2025 | 14:15:27,482 | 15 | 64,00 | |
| 15 | 64,00 | |||
| 15 | 64,00 | |||
| 30/04/2025 | 14:13:55,220 | 5 | 64,00 | |
| 5 | 64,00 | |||
| 5 | 64,00 | |||
| 30/04/2025 | 14:11:44,206 | 90 | 63,50 | |
| 90 | 63,50 | |||
| 90 | 63,50 | |||
| 30/04/2025 | 14:11:40,031 | 10 | 64,22 | |
| 10 | 64,22 | |||
| 10 | 64,22 | |||
| 30/04/2025 | 14:11:09,345 | 90 | 63,50 | |
| 90 | 63,50 | |||
| 80 | 63,50 | |||
| 10 | 63,50 | |||
| 30/04/2025 | 14:10:40,960 | 8 | 64,22 | |
| 8 | 64,22 | |||
| 8 | 64,22 | |||
| 30/04/2025 | 14:09:28,555 | 90 | 63,72 | |
| 90 | 63,72 | |||
| 90 | 63,72 | |||
| 30/04/2025 | 14:07:51,984 | 14 | 63,72 | |
| 14 | 63,72 | |||
| 14 | 63,72 | |||
| 30/04/2025 | 14:07:43,022 | 50 | 63,98 | |
| 20 | 63,98 | |||
| 30 | 63,98 | |||
| 50 | 63,98 | |||
| 30/04/2025 | 14:07:19,093 | 33 | 63,96 | |
| 33 | 63,96 | |||
| 33 | 63,96 | |||
| 30/04/2025 | 14:07:00,808 | 35 | 63,96 | |
| 35 | 63,96 | |||
| 35 | 63,96 | |||
| 30/04/2025 | 14:05:26,937 | 90 | 63,20 | |
| 80 | 63,20 | |||
| 10 | 63,20 | |||
| 90 | 63,20 | |||
| 30/04/2025 | 14:03:59,592 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 30/04/2025 | 14:02:05,319 | 5 | 63,96 | |
| 5 | 63,96 | |||
| 5 | 63,96 | |||
| 30/04/2025 | 14:00:22,837 | 11 | 63,96 | |
| 11 | 63,96 | |||
| 11 | 63,96 | |||
| 30/04/2025 | 13:59:58,232 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 30/04/2025 | 13:59:07,691 | 50 | 63,48 | |
| 19 | 63,48 | |||
| 31 | 63,48 | |||
| 50 | 63,48 | |||
| 30/04/2025 | 13:58:34,837 | 81 | 63,46 | |
| 81 | 63,46 | |||
| 81 | 63,46 | |||
| 30/04/2025 | 13:57:41,674 | 70 | 63,40 | |
| 70 | 63,40 | |||
| 70 | 63,40 | |||
| 30/04/2025 | 13:56:53,370 | 14 | 63,40 | |
| 14 | 63,40 | |||
| 14 | 63,40 | |||
| 30/04/2025 | 13:56:18,436 | 7 | 63,40 | |
| 7 | 63,40 | |||
| 7 | 63,40 | |||
| 30/04/2025 | 13:54:59,909 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 7 | 63,40 | |||
| 13 | 63,40 | |||
| 30/04/2025 | 13:54:06,397 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 30/04/2025 | 13:53:34,378 | 12 | 63,46 | |
| 12 | 63,46 | |||
| 12 | 63,46 | |||
| 30/04/2025 | 13:52:50,019 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 30/04/2025 | 13:47:10,641 | 20 | 62,68 | |
| 20 | 62,68 | |||
| 20 | 62,68 | |||
| 30/04/2025 | 13:45:05,913 | 45 | 62,80 | |
| 20 | 62,80 | |||
| 25 | 62,80 | |||
| 45 | 62,80 | |||
| 30/04/2025 | 13:41:18,193 | 90 | 62,80 | |
| 90 | 62,80 | |||
| 25 | 62,80 | |||
| 65 | 62,80 | |||
| 30/04/2025 | 13:41:09,420 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 30/04/2025 | 13:39:30,581 | 10 | 62,80 | |
| 10 | 62,80 | |||
| 10 | 62,80 | |||
| 30/04/2025 | 13:38:59,126 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 20 | 63,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 490,00
Vente: 1 492,00
Capitaux: 139 586 TEUR -
Nvidia Corp.
Achat: 96,02 / Vente: 96,12
Capitaux: 39 706 TEUR -
Deutsche Bank AG
Achat: 23,09 / Vente: 23,13
Capitaux: 28 391 TEUR -
Mercedes-Benz Group AG
Achat: 52,67 / Vente: 53,06
Capitaux: 23 733 TEUR -
Allianz SE
Achat: 365,00 / Vente: 365,50
Capitaux: 22 661 TEUR
Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00
dernière actualisation:
30/04/2025 @ 22:00:00