Tradegate Exchange

Hexatronic Group AB

296

285

2,427

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	13:09:38,468	1		2,427
			1	2,427
			1	2,427
02/05/2025	13:08:30,752	5		2,426
			5	2,426
			5	2,426
02/05/2025	13:08:03,687	8		2,415
			8	2,415
			8	2,415
02/05/2025	13:07:03,905	137		2,411
			137	2,411
			137	2,411
02/05/2025	13:06:39,956	2		2,422
			2	2,422
			2	2,422
02/05/2025	13:05:14,815	1		2,421
			1	2,421
			1	2,421
02/05/2025	13:04:06,988	3		2,424
			3	2,424
			3	2,424
02/05/2025	13:03:08,135	3		2,414
			3	2,414
			3	2,414
02/05/2025	13:02:58,980	1		2,423
			1	2,423
			1	2,423
02/05/2025	13:02:50,631	5		2,423
			5	2,423
			5	2,423
02/05/2025	13:01:29,847	3		2,424
			3	2,424
			3	2,424
02/05/2025	13:00:59,153	1		2,426
			1	2,426
			1	2,426
02/05/2025	13:00:57,842	1		2,426
			1	2,426
			1	2,426
02/05/2025	12:59:55,669	1		2,42
			1	2,42
			1	2,42
02/05/2025	12:58:36,067	6		2,403
			6	2,403
			6	2,403
02/05/2025	12:58:33,778	7		2,403
			7	2,403
			7	2,403
02/05/2025	12:56:49,609	4		2,403
			4	2,403
			4	2,403
02/05/2025	12:56:11,579	2		2,412
			2	2,412
			2	2,412
02/05/2025	12:56:00,008	1		2,41
			1	2,41
			1	2,41
02/05/2025	12:55:30,525	1		2,40
			1	2,40
			1	2,40
02/05/2025	12:54:56,525	11		2,415
			11	2,415
			11	2,415
02/05/2025	12:48:23,603	165		2,421
			165	2,421
			165	2,421
02/05/2025	12:47:31,287	2		2,416
			2	2,416
			2	2,416
02/05/2025	12:47:26,861	5		2,416
			5	2,416
			5	2,416
02/05/2025	12:46:40,575	1		2,402
			1	2,402
			1	2,402
02/05/2025	12:43:07,561	3		2,422
			3	2,422
			3	2,422
02/05/2025	12:43:02,022	2		2,43
			2	2,43
			2	2,43
02/05/2025	12:42:28,924	7		2,421
			7	2,421
			7	2,421
02/05/2025	12:42:12,321	5		2,431
			5	2,431
			5	2,431
02/05/2025	12:37:50,301	72		2,447
			72	2,447
			72	2,447
02/05/2025	12:37:00,896	1		2,433
			1	2,433
			1	2,433
02/05/2025	12:35:07,689	3		2,443
			3	2,443
			3	2,443
02/05/2025	12:33:51,731	2		2,434
			2	2,434
			2	2,434
02/05/2025	12:33:21,087	10 543		2,433
			9	2,433
			10 534	2,433
			10 540	2,433
			3	2,433
02/05/2025	12:31:42,731	1		2,455
			1	2,455
			1	2,455
02/05/2025	12:31:26,638	2		2,455
			2	2,455
			2	2,455
02/05/2025	12:31:21,699	237		2,433
			237	2,433
			237	2,433
02/05/2025	12:31:05,492	1		2,456
			1	2,456
			1	2,456
02/05/2025	12:29:26,683	3		2,431
			3	2,431
			3	2,431
02/05/2025	12:28:46,834	2		2,453
			2	2,453
			2	2,453
02/05/2025	12:25:01,636	205		2,441
			205	2,441
			205	2,441
02/05/2025	12:24:59,224	2		2,441
			2	2,441
			2	2,441
02/05/2025	12:24:33,918	210		2,418
			210	2,418
			210	2,418
02/05/2025	12:24:11,929	5		2,441
			5	2,441
			5	2,441
02/05/2025	12:23:27,470	4		2,441
			4	2,441
			4	2,441
02/05/2025	12:23:24,656	1		2,441
			1	2,441
			1	2,441
02/05/2025	12:21:37,169	1		2,441
			1	2,441
			1	2,441
02/05/2025	12:21:04,964	3		2,419
			3	2,419
			3	2,419
02/05/2025	12:20:25,598	1		2,443
			1	2,443
			1	2,443
02/05/2025	12:19:06,288	2		2,443
			2	2,443
			2	2,443
02/05/2025	12:18:57,127	1		2,443
			1	2,443
			1	2,443
02/05/2025	12:17:54,037	1		2,45
			1	2,45
			1	2,45
02/05/2025	12:16:25,573	2		2,423
			2	2,423
			2	2,423
02/05/2025	12:16:20,032	210		2,423
			210	2,423
			210	2,423
02/05/2025	12:16:00,512	10		2,449
			10	2,449
			10	2,449
02/05/2025	12:15:03,938	6		2,445
			6	2,445
			6	2,445
02/05/2025	12:14:46,634	1		2,447
			1	2,447
			1	2,447
02/05/2025	12:14:16,543	1		2,447
			1	2,447
			1	2,447
02/05/2025	12:13:37,895	1		2,451
			1	2,451
			1	2,451
02/05/2025	12:13:17,467	32		2,413
			32	2,413
			32	2,413
02/05/2025	12:12:43,251	4		2,412
			4	2,412
			4	2,412
02/05/2025	12:12:29,945	83		2,435
			83	2,435
			83	2,435
02/05/2025	12:12:08,098	1		2,427
			1	2,427
			1	2,427
02/05/2025	12:11:46,985	1		2,426
			1	2,426
			1	2,426
02/05/2025	12:11:06,913	2		2,426
			2	2,426
			2	2,426
02/05/2025	12:04:16,341	5		2,408
			5	2,408
			5	2,408
02/05/2025	12:03:30,643	2		2,429
			2	2,429
			2	2,429
02/05/2025	12:02:26,240	11		2,429
			11	2,429
			11	2,429
02/05/2025	11:59:57,483	1		2,403
			1	2,403
			1	2,403
02/05/2025	11:59:00,008	1		2,427
			1	2,427
			1	2,427
02/05/2025	11:55:42,022	89		2,403
			89	2,403
			89	2,403
02/05/2025	11:54:29,056	100		2,405
			100	2,405
			100	2,405
02/05/2025	11:53:27,166	1		2,403
			1	2,403
			1	2,403
02/05/2025	11:51:58,326	500		2,41
			500	2,41
			500	2,41
02/05/2025	11:50:52,138	1		2,432
			1	2,432
			1	2,432
02/05/2025	11:50:35,169	2		2,424
			2	2,424
			2	2,424
02/05/2025	11:50:23,291	5		2,424
			5	2,424
			5	2,424
02/05/2025	11:48:29,780	3		2,402
			3	2,402
			3	2,402
02/05/2025	11:48:14,677	1		2,424
			1	2,424
			1	2,424
02/05/2025	11:45:05,976	5		2,406
			5	2,406
			5	2,406
02/05/2025	11:44:20,386	1		2,405
			1	2,405
			1	2,405
02/05/2025	11:43:17,477	1		2,404
			1	2,404
			1	2,404
02/05/2025	11:43:05,210	8		2,381
			8	2,381
			8	2,381
02/05/2025	11:42:16,888	1		2,403
			1	2,403
			1	2,403
02/05/2025	11:41:15,574	6		2,404
			6	2,404
			6	2,404
02/05/2025	11:40:27,949	10		2,38
			10	2,38
			10	2,38
02/05/2025	11:40:15,274	2		2,38
			2	2,38
			2	2,38
02/05/2025	11:40:02,902	3		2,38
			3	2,38
			3	2,38
02/05/2025	11:39:59,476	2		2,38
			2	2,38
			2	2,38
02/05/2025	11:39:16,993	1		2,38
			1	2,38
			1	2,38
02/05/2025	11:38:26,469	1		2,404
			1	2,404
			1	2,404
02/05/2025	11:36:34,323	20		2,381
			20	2,381
			20	2,381
02/05/2025	11:36:20,423	1		2,403
			1	2,403
			1	2,403
02/05/2025	11:36:07,236	1		2,404
			1	2,404
			1	2,404
02/05/2025	11:35:43,781	9		2,403
			9	2,403
			9	2,403
02/05/2025	11:35:28,980	16		2,403
			16	2,403
			16	2,403
02/05/2025	11:35:05,617	1		2,379
			1	2,379
			1	2,379
02/05/2025	11:31:31,068	1		2,406
			1	2,406
			1	2,406
02/05/2025	11:29:38,905	2		2,412
			2	2,412
			2	2,412
02/05/2025	11:29:29,554	1		2,39
			1	2,39
			1	2,39
02/05/2025	11:28:16,577	2		2,392
			2	2,392
			2	2,392
02/05/2025	11:27:56,752	1		2,414
			1	2,414
			1	2,414
02/05/2025	11:27:45,381	3		2,393
			3	2,393
			3	2,393
02/05/2025	11:27:37,020	1		2,42
			1	2,42
			1	2,42
02/05/2025	11:26:50,286	1		2,416
			1	2,416
			1	2,416
02/05/2025	11:26:41,932	150		2,392
			150	2,392
			150	2,392
02/05/2025	11:26:21,600	1		2,416
			1	2,416
			1	2,416
02/05/2025	11:25:22,026	83		2,417
			83	2,417
			83	2,417
02/05/2025	11:21:49,619	8		2,415
			8	2,415
			8	2,415
02/05/2025	11:21:21,734	3		2,391
			3	2,391
			3	2,391
02/05/2025	11:21:15,386	3		2,415
			3	2,415
			3	2,415
02/05/2025	11:16:30,200	5		2,401
			5	2,401
			5	2,401
02/05/2025	11:16:07,048	1		2,381
			1	2,381
			1	2,381
02/05/2025	11:15:24,465	1		2,407
			1	2,407
			1	2,407
02/05/2025	11:15:18,827	11		2,386
			11	2,386
			11	2,386
02/05/2025	11:14:47,009	2		2,407
			2	2,407
			2	2,407
02/05/2025	11:14:28,179	300		2,384
			300	2,384
			300	2,384
02/05/2025	11:13:21,222	5		2,406
			5	2,406
			5	2,406
02/05/2025	11:10:31,203	1		2,404
			1	2,404
			1	2,404
02/05/2025	11:08:24,655	3		2,374
			3	2,374
			3	2,374
02/05/2025	11:07:22,275	5		2,40
			5	2,40
			5	2,40
02/05/2025	11:06:13,816	4		2,369
			4	2,369
			4	2,369
02/05/2025	11:05:17,515	418		2,39
			418	2,39
			418	2,39
02/05/2025	11:04:55,269	1		2,39
			1	2,39
			1	2,39
02/05/2025	11:03:10,890	31		2,366
			31	2,366
			31	2,366
02/05/2025	11:00:55,646	500		2,38
			500	2,38
			500	2,38
02/05/2025	11:00:02,767	168		2,386
			168	2,386
			168	2,386
02/05/2025	10:59:47,577	1		2,386
			1	2,386
			1	2,386
02/05/2025	10:58:55,956	1		2,386
			1	2,386
			1	2,386
02/05/2025	10:58:09,363	3		2,361
			3	2,361
			3	2,361
02/05/2025	10:58:00,313	2		2,385
			2	2,385
			2	2,385
02/05/2025	10:57:46,430	2		2,385
			2	2,385
			2	2,385
02/05/2025	10:57:38,681	1		2,385
			1	2,385
			1	2,385
02/05/2025	10:54:16,035	1		2,395
			1	2,395
			1	2,395
02/05/2025	10:51:07,364	1		2,387
			1	2,387
			1	2,387
02/05/2025	10:51:05,654	1		2,387
			1	2,387
			1	2,387
02/05/2025	10:51:04,846	207		2,387
			207	2,387
			207	2,387
02/05/2025	10:44:51,829	2		2,403
			2	2,403
			2	2,403
02/05/2025	10:42:58,725	3		2,378
			3	2,378
			3	2,378
02/05/2025	10:42:00,240	1		2,402
			1	2,402
			1	2,402
02/05/2025	10:38:43,924	17		2,414
			17	2,414
			17	2,414
02/05/2025	10:34:52,048	3		2,396
			3	2,396
			3	2,396
02/05/2025	10:34:40,976	9		2,421
			9	2,421
			9	2,421
02/05/2025	10:34:00,426	1		2,422
			1	2,422
			1	2,422
02/05/2025	10:32:59,436	1		2,428
			1	2,428
			1	2,428
02/05/2025	10:32:53,400	103		2,428
			103	2,428
			103	2,428
02/05/2025	10:31:55,745	1		2,402
			1	2,402
			1	2,402
02/05/2025	10:30:49,932	21		2,43
			21	2,43
			21	2,43
02/05/2025	10:29:27,094	5		2,438
			5	2,438
			5	2,438
02/05/2025	10:25:47,497	50		2,442
			50	2,442
			50	2,442
02/05/2025	10:25:07,344	2		2,442
			2	2,442
			2	2,442
02/05/2025	10:23:11,998	2		2,416
			2	2,416
			2	2,416
02/05/2025	10:23:02,540	3		2,416
			3	2,416
			3	2,416
02/05/2025	10:19:51,557	3		2,437
			3	2,437
			3	2,437
02/05/2025	10:19:11,397	7		2,437
			7	2,437
			7	2,437
02/05/2025	10:17:51,582	1		2,441
			1	2,441
			1	2,441
02/05/2025	10:16:13,161	9		2,421
			9	2,421
			9	2,421
02/05/2025	10:13:59,323	60		2,439
			60	2,439
			60	2,439
02/05/2025	10:12:40,234	3		2,415
			3	2,415
			3	2,415
02/05/2025	10:11:38,555	11		2,423
			11	2,423
			11	2,423
02/05/2025	10:10:33,801	1		2,429
			1	2,429
			1	2,429
02/05/2025	10:10:01,532	1		2,426
			1	2,426
			1	2,426
02/05/2025	10:08:15,784	24		2,382
			24	2,382
			24	2,382
02/05/2025	10:07:23,670	1		2,411
			1	2,411
			1	2,411
02/05/2025	09:59:56,753	6		2,389
			6	2,389
			6	2,389
02/05/2025	09:59:06,943	7		2,37
			7	2,37
			7	2,37
02/05/2025	09:58:40,683	19		2,372
			19	2,372
			19	2,372
02/05/2025	09:57:54,592	7		2,397
			7	2,397
			7	2,397
02/05/2025	09:57:42,115	1		2,397
			1	2,397
			1	2,397
02/05/2025	09:57:23,498	7		2,373
			7	2,373
			7	2,373
02/05/2025	09:55:11,331	43		2,392
			43	2,392
			43	2,392
02/05/2025	09:53:56,864	1		2,369
			1	2,369
			1	2,369
02/05/2025	09:51:36,991	21		2,389
			21	2,389
			21	2,389
02/05/2025	09:50:28,850	1		2,393
			1	2,393
			1	2,393
02/05/2025	09:47:19,787	3		2,375
			3	2,375
			3	2,375
02/05/2025	09:47:05,198	2		2,398
			2	2,398
			2	2,398
02/05/2025	09:46:38,336	1		2,40
			1	2,40
			1	2,40
02/05/2025	09:46:35,817	1		2,40
			1	2,40
			1	2,40
02/05/2025	09:45:39,159	3		2,402
			3	2,402
			3	2,402
02/05/2025	09:45:05,744	5		2,402
			5	2,402
			5	2,402
02/05/2025	09:44:13,026	1		2,376
			1	2,376
			1	2,376
02/05/2025	09:44:08,400	3		2,377
			3	2,377
			3	2,377
02/05/2025	09:43:53,210	3		2,40
			3	2,40
			3	2,40
02/05/2025	09:43:51,306	2		2,40
			2	2,40
			2	2,40
02/05/2025	09:42:06,832	1		2,385
			1	2,385
			1	2,385
02/05/2025	09:42:03,911	2		2,407
			2	2,407
			2	2,407
02/05/2025	09:39:43,490	3		2,424
			3	2,424
			3	2,424
02/05/2025	09:38:42,607	300		2,408
			300	2,408
			300	2,408
02/05/2025	09:37:31,772	300		2,417
			300	2,417
			300	2,417
02/05/2025	09:37:26,940	3		2,417
			3	2,417
			3	2,417
02/05/2025	09:37:15,166	2		2,443
			2	2,443
			2	2,443
02/05/2025	09:37:03,600	300		2,415
			300	2,415
			300	2,415
02/05/2025	09:36:28,491	5		2,429
			5	2,429
			5	2,429
02/05/2025	09:36:04,952	3		2,422
			3	2,422
			3	2,422
02/05/2025	09:35:08,196	1		2,416
			1	2,416
			1	2,416
02/05/2025	09:34:07,934	21		2,393
			21	2,393
			21	2,393
02/05/2025	09:33:12,695	1		2,397
			1	2,397
			1	2,397
02/05/2025	09:31:52,799	3		2,37
			3	2,37
			3	2,37
02/05/2025	09:31:43,145	2		2,393
			2	2,393
			2	2,393
02/05/2025	09:31:11,057	4		2,393
			4	2,393
			4	2,393
02/05/2025	09:30:52,452	3		2,392
			3	2,392
			3	2,392
02/05/2025	09:28:11,384	21		2,384
			21	2,384
			21	2,384
02/05/2025	09:26:20,613	1		2,356
			1	2,356
			1	2,356
02/05/2025	09:25:08,182	1		2,39
			1	2,39
			1	2,39
02/05/2025	09:24:12,848	1		2,389
			1	2,389
			1	2,389
02/05/2025	09:21:41,542	3		2,37
			3	2,37
			3	2,37
02/05/2025	09:21:07,140	12		2,393
			12	2,393
			12	2,393
02/05/2025	09:20:29,710	2		2,385
			2	2,385
			2	2,385
02/05/2025	09:19:21,385	2		2,386
			2	2,386
			2	2,386
02/05/2025	09:17:53,683	428		2,356
			428	2,356
			428	2,356
02/05/2025	09:12:13,176	17		2,384
			17	2,384
			17	2,384
02/05/2025	09:11:40,467	2		2,385
			2	2,385
			2	2,385
02/05/2025	09:11:34,651	3		2,36
			3	2,36
			3	2,36
02/05/2025	09:11:15,116	2		2,383
			2	2,383
			2	2,383
02/05/2025	09:11:08,977	1		2,383
			1	2,383
			1	2,383
02/05/2025	09:10:42,819	3		2,378
			3	2,378
			3	2,378
02/05/2025	09:10:34,974	2		2,351
			2	2,351
			2	2,351
02/05/2025	09:09:45,969	1		2,383
			1	2,383
			1	2,383
02/05/2025	09:08:24,471	2		2,383
			2	2,383
			2	2,383
02/05/2025	09:08:06,870	1		2,385
			1	2,385
			1	2,385
02/05/2025	09:07:31,953	1		2,368
			1	2,368
			1	2,368
02/05/2025	09:07:21,585	42		2,368
			42	2,368
			42	2,368
02/05/2025	09:05:53,470	1		2,389
			1	2,389
			1	2,389
02/05/2025	09:05:50,853	3		2,36
			3	2,36
			3	2,36
02/05/2025	09:05:39,888	1		2,38
			1	2,38
			1	2,38
02/05/2025	09:04:10,357	4		2,376
			4	2,376
			4	2,376
02/05/2025	09:03:53,206	17		2,354
			9	2,354
			8	2,354
			1	2,354
			3	2,354
			4	2,354
			6	2,354
			3	2,354
02/05/2025	08:54:05,672	3		2,42
			3	2,42
			3	2,42
02/05/2025	08:53:32,669	1		2,45
			1	2,45
			1	2,45
02/05/2025	08:53:06,389	123		2,45
			123	2,45
			123	2,45
02/05/2025	08:53:04,377	7		2,45
			7	2,45
			7	2,45
02/05/2025	08:52:26,427	86		2,42
			86	2,42
			86	2,42
02/05/2025	08:52:13,143	250		2,42
			250	2,42
			250	2,42
02/05/2025	08:52:03,081	2		2,42
			2	2,42
			2	2,42
02/05/2025	08:51:37,722	5		2,45
			5	2,45
			5	2,45
02/05/2025	08:51:18,907	41		2,42
			41	2,42
			41	2,42
02/05/2025	08:51:09,947	2		2,45
			2	2,45
			2	2,45
02/05/2025	08:51:03,914	129		2,45
			129	2,45
			129	2,45
02/05/2025	08:50:59,987	8		2,42
			8	2,42
			8	2,42
02/05/2025	08:50:45,898	380		2,42
			380	2,42
			380	2,42
02/05/2025	08:50:38,554	5		2,45
			5	2,45
			5	2,45
02/05/2025	08:50:37,951	616		2,45
			616	2,45
			616	2,45
02/05/2025	08:49:31,942	2		2,45
			2	2,45
			2	2,45
02/05/2025	08:47:32,902	1		2,45
			1	2,45
			1	2,45
02/05/2025	08:47:12,581	2		2,45
			2	2,45
			2	2,45
02/05/2025	08:47:09,953	3		2,45
			3	2,45
			3	2,45
02/05/2025	08:46:49,330	310		2,42
			310	2,42
			310	2,42
02/05/2025	08:46:19,366	10 837		2,43
			10 836	2,43
			1	2,43
			10 837	2,43
02/05/2025	08:46:01,021	1 000		2,42
			211	2,42
			1 000	2,42
			789	2,42
02/05/2025	08:43:05,026	4		2,363
			4	2,363
			4	2,363
02/05/2025	08:38:07,782	10		2,363
			10	2,363
			10	2,363
02/05/2025	08:37:11,215	2		2,34
			2	2,34
			2	2,34
02/05/2025	08:31:59,940	7		2,363
			7	2,363
			7	2,363
02/05/2025	08:30:56,425	1		2,363
			1	2,363
			1	2,363
02/05/2025	08:30:37,312	3		2,362
			3	2,362
			3	2,362
02/05/2025	08:29:09,947	1		2,362
			1	2,362
			1	2,362
02/05/2025	08:29:00,190	1		2,362
			1	2,362
			1	2,362
02/05/2025	08:28:46,608	1		2,362
			1	2,362
			1	2,362
02/05/2025	08:27:00,443	3		2,338
			3	2,338
			3	2,338
02/05/2025	08:23:25,971	3		2,337
			3	2,337
			3	2,337
02/05/2025	08:22:44,312	50		2,337
			50	2,337
			50	2,337
02/05/2025	08:22:28,516	5		2,36
			5	2,36
			5	2,36
02/05/2025	08:21:44,457	2		2,36
			2	2,36
			2	2,36
02/05/2025	08:20:20,706	1		2,36
			1	2,36
			1	2,36
02/05/2025	08:20:19,296	3		2,34
			3	2,34
			3	2,34
02/05/2025	08:19:22,836	424		2,36
			424	2,36
			424	2,36
02/05/2025	08:19:21,931	43		2,36
			43	2,36
			43	2,36
02/05/2025	08:18:54,771	2		2,339
			2	2,339
			2	2,339
02/05/2025	08:17:49,642	2		2,362
			2	2,362
			2	2,362
02/05/2025	08:14:12,742	1		2,362
			1	2,362
			1	2,362
02/05/2025	08:14:07,912	2		2,339
			2	2,339
			2	2,339
02/05/2025	08:12:38,129	2		2,34
			2	2,34
			2	2,34
02/05/2025	08:07:22,042	13		2,364
			13	2,364
			13	2,364
02/05/2025	08:06:31,333	169		2,364
			169	2,364
			169	2,364
02/05/2025	08:05:34,305	1		2,363
			1	2,363
			1	2,363
02/05/2025	08:04:27,802	1		2,362
			1	2,362
			1	2,362
02/05/2025	08:03:21,709	3		2,34
			3	2,34
			3	2,34
02/05/2025	08:03:03,194	1		2,363
			1	2,363
			1	2,363
02/05/2025	08:02:22,649	7		2,363
			7	2,363
			7	2,363
02/05/2025	08:02:12,574	22		2,363
			22	2,363
			22	2,363
02/05/2025	08:02:10,644	11		2,363
			11	2,363
			11	2,363
02/05/2025	08:02:07,656	5 082		2,36
			2 000	2,36
			3 082	2,36
			5 082	2,36
02/05/2025	08:01:58,617	62		2,323
			61	2,323
			1	2,323
			62	2,323
02/05/2025	08:00:25,869	1 092		2,323
			1 092	2,323
			1 092	2,323
02/05/2025	08:00:18,627	144		2,345
			144	2,345
			144	2,345

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 554,00
Vente: 1 554,50
Volume: 62 123
+4,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 13:09:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)