Tradegate Exchange

Novo-Nordisk AS ADRs

527

461

41,90

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	19:00:14,402	25		41,90
			25	41,90
			25	41,90
07/08/2025	18:57:45,598	5		41,90
			5	41,90
			5	41,90
07/08/2025	18:52:13,849	2 000		41,90
			2 000	41,90
			2 000	41,90
07/08/2025	18:52:09,870	12		41,95
			12	41,95
			12	41,95
07/08/2025	18:52:03,733	20		41,95
			20	41,95
			20	41,95
07/08/2025	18:51:24,572	2 000		41,90
			2 000	41,90
			2 000	41,90
07/08/2025	18:48:33,017	2 000		41,95
			2 000	41,95
			2 000	41,95
07/08/2025	18:46:34,368	10		41,95
			10	41,95
			10	41,95
07/08/2025	18:46:33,887	50		41,95
			50	41,95
			50	41,95
07/08/2025	18:36:18,794	5		41,90
			5	41,90
			5	41,90
07/08/2025	18:33:08,346	100		41,80
			100	41,80
			100	41,80
07/08/2025	18:30:19,666	20		41,70
			20	41,70
			20	41,70
07/08/2025	18:30:00,726	48		41,75
			48	41,75
			48	41,75
07/08/2025	18:28:42,618	50		41,75
			50	41,75
			50	41,75
07/08/2025	18:28:21,827	15		41,75
			15	41,75
			15	41,75
07/08/2025	18:23:45,470	70		41,90
			70	41,90
			70	41,90
07/08/2025	18:21:44,653	23		41,95
			23	41,95
			23	41,95
07/08/2025	18:19:29,541	125		41,85
			125	41,85
			125	41,85
07/08/2025	18:11:30,850	10		41,60
			10	41,60
			10	41,60
07/08/2025	18:05:03,269	50		41,50
			50	41,50
			50	41,50
07/08/2025	18:03:28,258	25		41,45
			25	41,45
			25	41,45
07/08/2025	18:02:31,021	150		41,45
			150	41,45
			150	41,45
07/08/2025	17:51:14,437	30		41,45
			30	41,45
			30	41,45
07/08/2025	17:46:30,195	15		41,30
			15	41,30
			15	41,30
07/08/2025	17:45:41,775	3		41,30
			3	41,30
			3	41,30
07/08/2025	17:36:08,614	100		41,40
			100	41,40
			100	41,40
07/08/2025	17:30:58,395	220		41,55
			220	41,55
			220	41,55
07/08/2025	17:30:05,819	50		41,55
			50	41,55
			50	41,55
07/08/2025	17:30:00,373	50		41,55
			50	41,55
			50	41,55
07/08/2025	17:29:54,825	150		41,55
			150	41,55
			150	41,55
07/08/2025	17:25:18,745	357		41,55
			357	41,55
			357	41,55
07/08/2025	17:24:12,802	30		41,65
			30	41,65
			30	41,65
07/08/2025	17:17:38,500	50		41,60
			50	41,60
			50	41,60
07/08/2025	17:07:10,278	70		41,55
			70	41,55
			70	41,55
07/08/2025	17:05:07,069	100		41,50
			100	41,50
			100	41,50
07/08/2025	17:04:15,045	120		41,50
			120	41,50
			120	41,50
07/08/2025	17:03:30,030	25		41,55
			25	41,55
			25	41,55
07/08/2025	17:02:58,698	643		41,55
			643	41,55
			643	41,55
07/08/2025	17:00:13,641	10		41,45
			10	41,45
			10	41,45
07/08/2025	16:54:22,057	30		41,40
			30	41,40
			30	41,40
07/08/2025	16:53:33,846	643		41,45
			643	41,45
			643	41,45
07/08/2025	16:52:03,005	12		41,40
			12	41,40
			12	41,40
07/08/2025	16:51:57,565	8		41,40
			8	41,40
			8	41,40
07/08/2025	16:49:49,515	200		41,45
			200	41,45
			200	41,45
07/08/2025	16:43:37,818	10		41,55
			10	41,55
			10	41,55
07/08/2025	16:33:43,956	7		41,45
			7	41,45
			7	41,45
07/08/2025	16:33:24,363	16		41,45
			16	41,45
			16	41,45
07/08/2025	16:29:49,155	50		41,45
			50	41,45
			50	41,45
07/08/2025	16:26:59,213	2		41,50
			2	41,50
			2	41,50
07/08/2025	16:25:45,533	30		41,45
			30	41,45
			30	41,45
07/08/2025	16:25:28,907	2		41,45
			2	41,45
			2	41,45
07/08/2025	16:23:08,866	50		41,50
			50	41,50
			50	41,50
07/08/2025	16:21:03,643	100		41,45
			100	41,45
			100	41,45
07/08/2025	16:18:39,975	9 326		41,45
			9 326	41,45
			9 326	41,45
07/08/2025	16:17:40,141	800		41,45
			800	41,45
			800	41,45
07/08/2025	16:15:24,820	15		41,35
			15	41,35
			15	41,35
07/08/2025	16:14:49,800	450		41,45
			450	41,45
			450	41,45
07/08/2025	16:13:57,501	100		41,50
			100	41,50
			100	41,50
07/08/2025	16:13:49,122	24		41,45
			24	41,45
			24	41,45
07/08/2025	16:12:49,783	200		41,45
			200	41,45
			200	41,45
07/08/2025	16:12:22,915	800		41,45
			800	41,45
			800	41,45
07/08/2025	16:10:59,342	13		41,35
			13	41,35
			13	41,35
07/08/2025	16:09:24,461	200		41,30
			200	41,30
			200	41,30
07/08/2025	16:07:39,648	250		41,25
			250	41,25
			250	41,25
07/08/2025	16:07:08,800	2		41,20
			2	41,20
			2	41,20
07/08/2025	16:06:22,641	145		41,25
			145	41,25
			145	41,25
07/08/2025	16:05:20,281	600		41,35
			600	41,35
			600	41,35
07/08/2025	16:04:18,478	50		41,40
			50	41,40
			50	41,40
07/08/2025	16:04:04,248	177		41,45
			177	41,45
			177	41,45
07/08/2025	16:02:04,418	124		41,50
			4	41,50
			120	41,50
			124	41,50
07/08/2025	15:59:45,155	25		41,60
			25	41,60
			25	41,60
07/08/2025	15:59:39,049	50		41,55
			50	41,55
			50	41,55
07/08/2025	15:58:51,990	100		41,65
			100	41,65
			100	41,65
07/08/2025	15:57:01,907	30		41,70
			30	41,70
			30	41,70
07/08/2025	15:55:18,383	100		41,75
			100	41,75
			100	41,75
07/08/2025	15:55:09,533	10		41,75
			10	41,75
			10	41,75
07/08/2025	15:54:06,770	24		41,85
			24	41,85
			24	41,85
07/08/2025	15:53:43,695	11		41,95
			11	41,95
			11	41,95
07/08/2025	15:52:25,228	1		41,80
			1	41,80
			1	41,80
07/08/2025	15:51:39,903	2		41,75
			2	41,75
			2	41,75
07/08/2025	15:50:32,466	100		41,80
			100	41,80
			100	41,80
07/08/2025	15:49:19,019	63		41,85
			63	41,85
			63	41,85
07/08/2025	15:47:59,425	400		41,85
			400	41,85
			400	41,85
07/08/2025	15:47:49,701	10		41,85
			10	41,85
			10	41,85
07/08/2025	15:44:19,221	20		42,00
			20	42,00
			20	42,00
07/08/2025	15:42:30,865	24		41,95
			24	41,95
			24	41,95
07/08/2025	15:41:34,150	200		41,85
			200	41,85
			200	41,85
07/08/2025	15:41:29,551	800		41,85
			800	41,85
			800	41,85
07/08/2025	15:41:01,161	35		41,90
			35	41,90
			35	41,90
07/08/2025	15:40:48,876	100		41,90
			100	41,90
			100	41,90
07/08/2025	15:38:58,920	208		41,75
			208	41,75
			208	41,75
07/08/2025	15:36:13,798	499		41,45
			499	41,45
			499	41,45
07/08/2025	15:34:50,723	100		41,45
			100	41,45
			100	41,45
07/08/2025	15:33:54,963	95		41,60
			95	41,60
			95	41,60
07/08/2025	15:33:29,206	500		41,65
			500	41,65
			500	41,65
07/08/2025	15:29:08,079	125		41,45
			125	41,45
			125	41,45
07/08/2025	15:29:00,789	3		41,55
			3	41,55
			3	41,55
07/08/2025	15:28:01,975	75		41,50
			75	41,50
			75	41,50
07/08/2025	15:25:51,155	1 000		41,60
			1 000	41,60
			1 000	41,60
07/08/2025	15:25:31,113	50		41,50
			50	41,50
			50	41,50
07/08/2025	15:25:18,486	200		41,65
			200	41,65
			200	41,65
07/08/2025	15:19:58,206	10		41,75
			10	41,75
			10	41,75
07/08/2025	15:15:40,629	15		41,95
			15	41,95
			15	41,95
07/08/2025	15:15:35,777	227		42,05
			227	42,05
			227	42,05
07/08/2025	15:12:51,926	50		41,95
			50	41,95
			50	41,95
07/08/2025	15:12:26,948	17		41,95
			17	41,95
			17	41,95
07/08/2025	15:03:00,685	1 000		42,30
			1 000	42,30
			1 000	42,30
07/08/2025	15:01:42,998	100		42,30
			100	42,30
			100	42,30
07/08/2025	14:59:01,841	1 000		42,30
			1 000	42,30
			1 000	42,30
07/08/2025	14:58:48,695	12		42,30
			12	42,30
			12	42,30
07/08/2025	14:55:40,508	25		42,15
			25	42,15
			25	42,15
07/08/2025	14:54:03,326	30		42,00
			30	42,00
			30	42,00
07/08/2025	14:53:37,216	1 500		42,15
			1 500	42,15
			1 500	42,15
07/08/2025	14:53:34,736	30		42,15
			30	42,15
			30	42,15
07/08/2025	14:53:02,989	1 500		42,00
			1 500	42,00
			1 500	42,00
07/08/2025	14:51:33,782	18		42,10
			18	42,10
			18	42,10
07/08/2025	14:51:03,090	1 500		42,00
			1 500	42,00
			1 450	42,00
			50	42,00
07/08/2025	14:49:40,263	1 500		42,05
			1 500	42,05
			1 500	42,05
07/08/2025	14:49:32,003	1 000		42,15
			1 000	42,15
			1 000	42,15
07/08/2025	14:49:10,518	1 500		42,10
			1 500	42,10
			1 500	42,10
07/08/2025	14:47:04,792	1 090		42,10
			1 090	42,10
			1 090	42,10
07/08/2025	14:44:11,317	23		42,15
			23	42,15
			23	42,15
07/08/2025	14:43:02,033	12		42,20
			12	42,20
			12	42,20
07/08/2025	14:42:10,152	125		42,05
			125	42,05
			125	42,05
07/08/2025	14:40:23,520	1 000		42,00
			1 000	42,00
			1 000	42,00
07/08/2025	14:37:11,214	62		41,90
			62	41,90
			62	41,90
07/08/2025	14:37:07,711	20		41,90
			20	41,90
			20	41,90
07/08/2025	14:36:59,309	200		41,85
			200	41,85
			200	41,85
07/08/2025	14:34:38,336	237		41,85
			237	41,85
			237	41,85
07/08/2025	14:34:25,244	100		41,90
			100	41,90
			100	41,90
07/08/2025	14:33:13,993	18		42,05
			18	42,05
			18	42,05
07/08/2025	14:31:59,256	100		42,10
			100	42,10
			100	42,10
07/08/2025	14:27:51,141	30		42,05
			30	42,05
			30	42,05
07/08/2025	14:27:42,977	20		42,20
			20	42,20
			20	42,20
07/08/2025	14:27:01,614	1 500		42,25
			1 500	42,25
			200	42,25
			1 300	42,25
07/08/2025	14:26:51,402	94		42,25
			94	42,25
			94	42,25
07/08/2025	14:25:08,114	25		42,30
			25	42,30
			25	42,30
07/08/2025	14:23:26,657	500		42,35
			500	42,35
			500	42,35
07/08/2025	14:22:23,421	80		42,35
			80	42,35
			80	42,35
07/08/2025	14:21:48,070	27		42,25
			27	42,25
			27	42,25
07/08/2025	14:20:40,660	37		42,20
			37	42,20
			37	42,20
07/08/2025	14:20:31,537	100		42,35
			100	42,35
			100	42,35
07/08/2025	14:20:20,673	10		42,35
			10	42,35
			10	42,35
07/08/2025	14:18:52,052	500		42,20
			500	42,20
			500	42,20
07/08/2025	14:15:39,523	10		42,10
			10	42,10
			10	42,10
07/08/2025	14:15:29,069	150		42,05
			150	42,05
			150	42,05
07/08/2025	14:14:54,212	2		42,05
			2	42,05
			2	42,05
07/08/2025	14:13:10,438	25		42,10
			25	42,10
			25	42,10
07/08/2025	14:09:22,934	1 500		41,90
			1 500	41,90
			1 500	41,90
07/08/2025	14:09:10,310	1 500		41,90
			1 500	41,90
			1 500	41,90
07/08/2025	14:08:08,902	150		42,25
			150	42,25
			150	42,25
07/08/2025	14:06:24,886	100		42,20
			100	42,20
			100	42,20
07/08/2025	14:04:25,935	120		42,20
			120	42,20
			120	42,20
07/08/2025	13:59:57,595	50		42,40
			50	42,40
			50	42,40
07/08/2025	13:59:36,161	4		42,30
			4	42,30
			4	42,30
07/08/2025	13:59:19,661	70		42,05
			70	42,05
			70	42,05
07/08/2025	13:59:17,106	45		42,05
			45	42,05
			45	42,05
07/08/2025	13:58:29,533	80		42,15
			80	42,15
			80	42,15
07/08/2025	13:58:17,281	200		42,05
			200	42,05
			200	42,05
07/08/2025	13:57:36,099	17		42,40
			17	42,40
			17	42,40
07/08/2025	13:57:24,015	5		42,40
			5	42,40
			5	42,40
07/08/2025	13:57:11,998	200		42,45
			200	42,45
			200	42,45
07/08/2025	13:56:58,164	45		42,45
			45	42,45
			45	42,45
07/08/2025	13:56:41,130	3		42,45
			3	42,45
			3	42,45
07/08/2025	13:55:19,934	200		42,50
			200	42,50
			200	42,50
07/08/2025	13:55:10,744	5		42,60
			5	42,60
			5	42,60
07/08/2025	13:54:33,782	10		42,50
			10	42,50
			10	42,50
07/08/2025	13:53:50,790	212		42,25
			187	42,25
			25	42,25
			212	42,25
07/08/2025	13:52:57,253	24		42,60
			24	42,60
			24	42,60
07/08/2025	13:52:09,749	253		42,60
			253	42,60
			253	42,60
07/08/2025	13:52:07,026	20		42,70
			20	42,70
			20	42,70
07/08/2025	13:50:19,077	47		42,75
			47	42,75
			47	42,75
07/08/2025	13:48:56,043	1 080		42,55
			1 080	42,55
			1 080	42,55
07/08/2025	13:48:54,207	300		42,55
			300	42,55
			300	42,55
07/08/2025	13:48:05,926	300		42,65
			200	42,65
			100	42,65
			300	42,65
07/08/2025	13:47:17,465	50		42,85
			50	42,85
			50	42,85
07/08/2025	13:47:17,412	27		43,00
			3	43,00
			27	43,00
			24	43,00
07/08/2025	13:45:27,150	50		43,30
			50	43,30
			50	43,30
07/08/2025	13:45:04,397	300		43,15
			300	43,15
			300	43,15
07/08/2025	13:42:12,905	60		43,30
			60	43,30
			60	43,30
07/08/2025	13:41:28,278	10		43,20
			10	43,20
			10	43,20
07/08/2025	13:40:40,887	30		43,35
			30	43,35
			30	43,35
07/08/2025	13:37:59,740	100		43,10
			100	43,10
			100	43,10
07/08/2025	13:36:25,363	550		43,70
			550	43,70
			550	43,70
07/08/2025	13:32:05,408	50		43,35
			50	43,35
			50	43,35
07/08/2025	13:31:03,951	50		43,35
			50	43,35
			50	43,35
07/08/2025	13:30:48,356	49		43,80
			49	43,80
			49	43,80
07/08/2025	13:30:39,652	100		43,95
			100	43,95
			100	43,95
07/08/2025	13:30:27,678	300		43,55
			200	43,55
			100	43,55
			300	43,55
07/08/2025	13:30:25,662	45		43,60
			45	43,60
			35	43,60
			10	43,60
07/08/2025	13:30:24,377	63		43,95
			63	43,95
			63	43,95
07/08/2025	13:29:25,344	12		44,20
			12	44,20
			12	44,20
07/08/2025	13:29:00,818	20		44,10
			20	44,10
			20	44,10
07/08/2025	13:28:42,557	5		44,25
			5	44,25
			5	44,25
07/08/2025	13:28:02,340	200		44,00
			200	44,00
			200	44,00
07/08/2025	13:27:07,318	25		44,35
			25	44,35
			25	44,35
07/08/2025	13:25:33,776	990		44,40
			990	44,40
			990	44,40
07/08/2025	13:25:28,457	50		44,40
			50	44,40
			20	44,40
			30	44,40
07/08/2025	13:24:27,660	14		44,40
			14	44,40
			14	44,40
07/08/2025	13:24:20,491	99		44,00
			99	44,00
			99	44,00
07/08/2025	13:23:31,482	6		44,25
			6	44,25
			6	44,25
07/08/2025	13:21:51,992	70		44,20
			70	44,20
			70	44,20
07/08/2025	13:21:44,080	40		44,15
			30	44,15
			10	44,15
			40	44,15
07/08/2025	13:20:39,577	5		44,10
			5	44,10
			5	44,10
07/08/2025	13:20:15,174	23		44,10
			23	44,10
			23	44,10
07/08/2025	13:19:40,020	22		44,20
			22	44,20
			22	44,20
07/08/2025	13:19:37,697	40		44,20
			40	44,20
			40	44,20
07/08/2025	13:19:30,102	20		44,20
			20	44,20
			20	44,20
07/08/2025	13:19:21,726	113		44,20
			21	44,20
			113	44,20
			12	44,20
			30	44,20
			20	44,20
			30	44,20
07/08/2025	13:18:29,483	200		43,75
			200	43,75
			200	43,75
07/08/2025	13:16:21,894	12		43,65
			12	43,65
			12	43,65
07/08/2025	13:16:20,013	300		43,30
			300	43,30
			300	43,30
07/08/2025	13:16:15,055	10		43,65
			10	43,65
			10	43,65
07/08/2025	13:16:13,379	1		43,65
			1	43,65
			1	43,65
07/08/2025	13:14:20,273	7		43,70
			7	43,70
			7	43,70
07/08/2025	13:14:14,018	10		43,70
			10	43,70
			10	43,70
07/08/2025	13:14:11,940	24		43,70
			24	43,70
			24	43,70
07/08/2025	13:13:41,292	200		43,30
			200	43,30
			200	43,30
07/08/2025	13:13:20,267	30		43,40
			30	43,40
			30	43,40
07/08/2025	13:13:04,727	60		43,75
			60	43,75
			60	43,75
07/08/2025	13:12:23,486	246		43,70
			246	43,70
			246	43,70
07/08/2025	13:11:49,303	12		43,80
			12	43,80
			12	43,80
07/08/2025	13:11:21,026	25		43,80
			25	43,80
			25	43,80
07/08/2025	13:10:06,554	50		43,40
			50	43,40
			50	43,40
07/08/2025	13:09:53,076	20		43,80
			20	43,80
			20	43,80
07/08/2025	13:09:38,585	100		43,45
			100	43,45
			100	43,45
07/08/2025	13:09:29,574	100		43,80
			100	43,80
			40	43,80
			20	43,80
			40	43,80
07/08/2025	13:08:35,320	50		43,70
			30	43,70
			20	43,70
			50	43,70
07/08/2025	13:07:58,552	550		43,30
			550	43,30
			550	43,30
07/08/2025	13:06:28,048	30		43,30
			30	43,30
			30	43,30
07/08/2025	13:05:55,210	500		43,30
			500	43,30
			500	43,30
07/08/2025	13:04:03,436	4		43,35
			4	43,35
			4	43,35
07/08/2025	13:03:08,789	125		43,15
			125	43,15
			125	43,15
07/08/2025	13:01:49,871	6		43,35
			6	43,35
			6	43,35
07/08/2025	13:00:37,841	4		43,30
			4	43,30
			4	43,30
07/08/2025	12:59:40,599	1 000		42,95
			1 000	42,95
			1 000	42,95
07/08/2025	12:59:28,498	1 000		42,85
			1 000	42,85
			1 000	42,85
07/08/2025	12:57:40,062	70		43,05
			70	43,05
			70	43,05
07/08/2025	12:55:58,188	100		43,10
			100	43,10
			100	43,10
07/08/2025	12:55:46,105	30		43,20
			30	43,20
			30	43,20
07/08/2025	12:54:30,826	200		42,80
			200	42,80
			200	42,80
07/08/2025	12:52:31,265	100		43,05
			100	43,05
			100	43,05
07/08/2025	12:49:43,621	500		43,00
			500	43,00
			500	43,00
07/08/2025	12:46:39,675	100		43,75
			30	43,75
			40	43,75
			30	43,75
			100	43,75
07/08/2025	12:46:38,782	20		43,75
			20	43,75
			20	43,75
07/08/2025	12:46:07,898	10		43,80
			10	43,80
			10	43,80
07/08/2025	12:45:45,736	10		43,55
			10	43,55
			10	43,55
07/08/2025	12:45:45,634	2		43,55
			2	43,55
			2	43,55
07/08/2025	12:44:38,004	35		42,80
			35	42,80
			35	42,80
07/08/2025	12:43:38,156	400		42,70
			400	42,70
			400	42,70
07/08/2025	12:43:26,768	20		43,00
			20	43,00
			20	43,00
07/08/2025	12:43:09,949	50		42,90
			50	42,90
			50	42,90
07/08/2025	12:43:06,594	50		42,95
			50	42,95
			10	42,95
			30	42,95
			10	42,95
07/08/2025	12:43:04,989	110		42,60
			110	42,60
			110	42,60
07/08/2025	12:42:13,388	250		42,60
			250	42,60
			250	42,60
07/08/2025	12:42:01,175	1		42,60
			1	42,60
			1	42,60
07/08/2025	12:41:24,924	25		42,60
			25	42,60
			25	42,60
07/08/2025	12:41:21,130	120		42,65
			120	42,65
			120	42,65
07/08/2025	12:40:41,918	1 500		42,60
			1 500	42,60
			127	42,60
			1 288	42,60
			85	42,60
07/08/2025	12:39:10,562	228		42,20
			228	42,20
			228	42,20
07/08/2025	12:38:47,028	50		42,45
			50	42,45
			50	42,45
07/08/2025	12:37:30,657	95		42,40
			95	42,40
			95	42,40
07/08/2025	12:37:24,239	75		42,25
			75	42,25
			75	42,25
07/08/2025	12:37:19,372	35		42,20
			35	42,20
			35	42,20
07/08/2025	12:36:59,941	50		42,00
			50	42,00
			50	42,00
07/08/2025	12:36:53,490	1 290		41,90
			1 200	41,90
			90	41,90
			1 290	41,90
07/08/2025	12:36:12,774	10		42,05
			10	42,05
			10	42,05
07/08/2025	12:35:47,751	31		42,15
			31	42,15
			31	42,15
07/08/2025	12:35:17,109	25		42,20
			25	42,20
			25	42,20
07/08/2025	12:33:26,493	400		41,65
			400	41,65
			400	41,65
07/08/2025	12:31:01,746	200		41,25
			200	41,25
			200	41,25
07/08/2025	12:30:04,009	10		41,05
			10	41,05
			10	41,05
07/08/2025	12:29:32,020	500		41,15
			500	41,15
			500	41,15
07/08/2025	12:29:20,537	10		41,15
			10	41,15
			10	41,15
07/08/2025	12:29:11,927	20		41,05
			20	41,05
			20	41,05
07/08/2025	12:27:26,343	100		41,50
			100	41,50
			100	41,50
07/08/2025	12:27:09,465	100		41,00
			100	41,00
			100	41,00
07/08/2025	12:26:15,505	145		41,30
			145	41,30
			145	41,30
07/08/2025	12:25:58,681	12		41,05
			12	41,05
			12	41,05
07/08/2025	12:25:58,650	25		41,05
			25	41,05
			25	41,05
07/08/2025	12:25:18,091	119		40,75
			119	40,75
			119	40,75
07/08/2025	12:25:18,044	20		40,75
			20	40,75
			20	40,75
07/08/2025	12:25:17,969	1 125		40,50
			1 125	40,50
			1 125	40,50
07/08/2025	12:24:26,437	250		40,15
			250	40,15
			250	40,15
07/08/2025	12:22:11,470	5		40,10
			5	40,10
			5	40,10
07/08/2025	12:21:14,623	1 500		40,05
			1 500	40,05
			1 500	40,05
07/08/2025	12:18:15,539	25		40,00
			25	40,00
			25	40,00
07/08/2025	12:16:55,780	249		40,15
			249	40,15
			249	40,15
07/08/2025	12:12:12,953	1 500		40,20
			85	40,20
			1 500	40,20
			1 415	40,20
07/08/2025	12:11:34,017	40		40,20
			40	40,20
			40	40,20
07/08/2025	12:11:22,967	50		40,10
			50	40,10
			50	40,10
07/08/2025	12:10:59,856	6		40,10
			6	40,10
			6	40,10
07/08/2025	12:07:31,977	150		39,95
			150	39,95
			150	39,95
07/08/2025	12:02:28,101	380		40,00
			300	40,00
			80	40,00
			380	40,00
07/08/2025	11:56:40,417	20		39,85
			20	39,85
			20	39,85
07/08/2025	11:56:14,798	10		39,80
			10	39,80
			10	39,80
07/08/2025	11:54:01,016	50		39,70
			50	39,70
			50	39,70
07/08/2025	11:53:02,322	100		39,75
			100	39,75
			100	39,75
07/08/2025	11:52:54,334	100		39,75
			100	39,75
			100	39,75
07/08/2025	11:49:59,468	200		39,75
			200	39,75
			200	39,75
07/08/2025	11:47:43,829	6		39,85
			6	39,85
			6	39,85
07/08/2025	11:40:30,884	20		39,80
			20	39,80
			20	39,80
07/08/2025	11:39:45,791	20		39,80
			20	39,80
			20	39,80
07/08/2025	11:39:00,349	30		39,85
			30	39,85
			30	39,85
07/08/2025	11:38:41,028	500		39,90
			500	39,90
			500	39,90
07/08/2025	11:38:38,670	1 500		39,90
			1 500	39,90
			1 500	39,90
07/08/2025	11:37:51,730	400		39,85
			400	39,85
			400	39,85
07/08/2025	11:35:23,592	25		39,90
			25	39,90
			25	39,90
07/08/2025	11:32:17,533	175		39,75
			175	39,75
			175	39,75
07/08/2025	11:32:12,616	24		39,90
			24	39,90
			24	39,90
07/08/2025	11:30:26,734	57		39,90
			57	39,90
			57	39,90
07/08/2025	11:28:19,473	1 000		39,90
			1 000	39,90
			1 000	39,90
07/08/2025	11:24:17,460	100		39,95
			100	39,95
			100	39,95
07/08/2025	11:23:17,114	10		39,95
			10	39,95
			10	39,95
07/08/2025	11:23:01,741	259		39,95
			259	39,95
			259	39,95
07/08/2025	11:21:01,290	500		39,80
			280	39,80
			500	39,80
			20	39,80
			100	39,80
			100	39,80
07/08/2025	11:18:59,323	100		39,95
			100	39,95
			100	39,95
07/08/2025	11:18:13,248	100		39,85
			100	39,85
			100	39,85
07/08/2025	11:17:26,467	52		39,75
			52	39,75
			52	39,75
07/08/2025	11:17:17,671	20		39,90
			20	39,90
			20	39,90
07/08/2025	11:15:40,151	20		39,70
			20	39,70
			20	39,70
07/08/2025	11:13:05,780	124		39,75
			124	39,75
			124	39,75
07/08/2025	11:10:42,640	100		39,80
			100	39,80
			100	39,80
07/08/2025	11:09:57,715	130		39,75
			130	39,75
			130	39,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 654,50
Vente: 1 657,50
Volume: 116 526
-6,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 19:01:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)