Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
263
205
1,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/06/2025 | 14:13:43,771 | 300 | 1,10 | |
| 300 | 1,10 | |||
| 300 | 1,10 | |||
| 17/06/2025 | 14:13:33,735 | 2 500 | 1,0998 | |
| 2 500 | 1,0998 | |||
| 2 500 | 1,0998 | |||
| 17/06/2025 | 14:12:39,903 | 2 000 | 1,0996 | |
| 2 000 | 1,0996 | |||
| 2 000 | 1,0996 | |||
| 17/06/2025 | 14:12:27,295 | 2 779 | 1,0904 | |
| 2 779 | 1,0904 | |||
| 2 779 | 1,0904 | |||
| 17/06/2025 | 14:11:48,032 | 2 000 | 1,0852 | |
| 2 000 | 1,0852 | |||
| 2 000 | 1,0852 | |||
| 17/06/2025 | 14:11:02,363 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 17/06/2025 | 14:10:59,625 | 8 950 | 1,09 | |
| 5 500 | 1,09 | |||
| 8 950 | 1,09 | |||
| 550 | 1,09 | |||
| 1 800 | 1,09 | |||
| 1 000 | 1,09 | |||
| 100 | 1,09 | |||
| 17/06/2025 | 14:10:41,593 | 7 000 | 1,092 | |
| 7 000 | 1,092 | |||
| 7 000 | 1,092 | |||
| 17/06/2025 | 14:07:56,213 | 1 000 | 1,0994 | |
| 1 000 | 1,0994 | |||
| 1 000 | 1,0994 | |||
| 17/06/2025 | 14:07:26,255 | 2 000 | 1,0922 | |
| 2 000 | 1,0922 | |||
| 2 000 | 1,0922 | |||
| 17/06/2025 | 14:06:19,711 | 3 000 | 1,0994 | |
| 3 000 | 1,0994 | |||
| 3 000 | 1,0994 | |||
| 17/06/2025 | 14:05:24,840 | 7 000 | 1,0922 | |
| 7 000 | 1,0922 | |||
| 7 000 | 1,0922 | |||
| 17/06/2025 | 14:05:18,332 | 2 800 | 1,0922 | |
| 2 800 | 1,0922 | |||
| 2 800 | 1,0922 | |||
| 17/06/2025 | 14:05:18,249 | 6 | 1,0922 | |
| 6 | 1,0922 | |||
| 6 | 1,0922 | |||
| 17/06/2025 | 14:04:12,237 | 3 | 1,0986 | |
| 3 | 1,0986 | |||
| 3 | 1,0986 | |||
| 17/06/2025 | 14:02:47,908 | 24 140 | 1,10 | |
| 2 000 | 1,10 | |||
| 500 | 1,10 | |||
| 6 000 | 1,10 | |||
| 500 | 1,10 | |||
| 1 000 | 1,10 | |||
| 2 500 | 1,10 | |||
| 750 | 1,10 | |||
| 3 090 | 1,10 | |||
| 23 740 | 1,10 | |||
| 5 000 | 1,10 | |||
| 400 | 1,10 | |||
| 1 000 | 1,10 | |||
| 300 | 1,10 | |||
| 100 | 1,10 | |||
| 1 400 | 1,10 | |||
| 17/06/2025 | 14:02:04,256 | 7 000 | 1,10 | |
| 6 910 | 1,10 | |||
| 90 | 1,10 | |||
| 7 000 | 1,10 | |||
| 17/06/2025 | 14:02:04,207 | 4 000 | 1,105 | |
| 4 000 | 1,105 | |||
| 4 000 | 1,105 | |||
| 17/06/2025 | 14:00:29,283 | 1 000 | 1,1052 | |
| 1 000 | 1,1052 | |||
| 1 000 | 1,1052 | |||
| 17/06/2025 | 14:00:03,243 | 7 000 | 1,1078 | |
| 7 000 | 1,1078 | |||
| 7 000 | 1,1078 | |||
| 17/06/2025 | 13:58:18,100 | 12 800 | 1,104 | |
| 10 866 | 1,104 | |||
| 10 000 | 1,104 | |||
| 1 934 | 1,104 | |||
| 2 800 | 1,104 | |||
| 17/06/2025 | 13:57:47,531 | 4 000 | 1,107 | |
| 4 000 | 1,107 | |||
| 4 000 | 1,107 | |||
| 17/06/2025 | 13:57:44,657 | 2 500 | 1,1102 | |
| 2 500 | 1,1102 | |||
| 2 500 | 1,1102 | |||
| 17/06/2025 | 13:57:44,607 | 1 600 | 1,1104 | |
| 1 600 | 1,1104 | |||
| 1 600 | 1,1104 | |||
| 17/06/2025 | 13:56:32,694 | 134 | 1,1138 | |
| 134 | 1,1138 | |||
| 134 | 1,1138 | |||
| 17/06/2025 | 13:54:49,917 | 1 000 | 1,1166 | |
| 1 000 | 1,1166 | |||
| 1 000 | 1,1166 | |||
| 17/06/2025 | 13:54:08,187 | 167 | 1,1104 | |
| 167 | 1,1104 | |||
| 167 | 1,1104 | |||
| 17/06/2025 | 13:53:31,895 | 6 000 | 1,1192 | |
| 6 000 | 1,1192 | |||
| 6 000 | 1,1192 | |||
| 17/06/2025 | 13:53:31,090 | 7 000 | 1,1192 | |
| 7 000 | 1,1192 | |||
| 7 000 | 1,1192 | |||
| 17/06/2025 | 13:53:23,708 | 7 000 | 1,1172 | |
| 7 000 | 1,1172 | |||
| 7 000 | 1,1172 | |||
| 17/06/2025 | 13:51:57,711 | 10 | 1,116 | |
| 10 | 1,116 | |||
| 10 | 1,116 | |||
| 17/06/2025 | 13:49:06,425 | 6 963 | 1,1102 | |
| 6 963 | 1,1102 | |||
| 6 963 | 1,1102 | |||
| 17/06/2025 | 13:46:10,052 | 9 | 1,1168 | |
| 9 | 1,1168 | |||
| 9 | 1,1168 | |||
| 17/06/2025 | 13:43:26,837 | 210 | 1,1102 | |
| 210 | 1,1102 | |||
| 210 | 1,1102 | |||
| 17/06/2025 | 13:41:55,295 | 1 000 | 1,1164 | |
| 1 000 | 1,1164 | |||
| 1 000 | 1,1164 | |||
| 17/06/2025 | 13:40:01,847 | 10 | 1,1164 | |
| 10 | 1,1164 | |||
| 10 | 1,1164 | |||
| 17/06/2025 | 13:39:57,484 | 4 874 | 1,1164 | |
| 4 874 | 1,1164 | |||
| 4 874 | 1,1164 | |||
| 17/06/2025 | 13:39:49,800 | 5 000 | 1,1164 | |
| 5 000 | 1,1164 | |||
| 5 000 | 1,1164 | |||
| 17/06/2025 | 13:35:43,778 | 1 400 | 1,1164 | |
| 1 400 | 1,1164 | |||
| 1 400 | 1,1164 | |||
| 17/06/2025 | 13:33:42,928 | 23 726 | 1,11 | |
| 2 000 | 1,11 | |||
| 15 226 | 1,11 | |||
| 8 500 | 1,11 | |||
| 2 000 | 1,11 | |||
| 19 726 | 1,11 | |||
| 17/06/2025 | 13:33:36,204 | 4 000 | 1,1102 | |
| 4 000 | 1,1102 | |||
| 4 000 | 1,1102 | |||
| 17/06/2025 | 13:33:28,645 | 4 000 | 1,1102 | |
| 4 000 | 1,1102 | |||
| 4 000 | 1,1102 | |||
| 17/06/2025 | 13:32:20,327 | 2 000 | 1,1154 | |
| 2 000 | 1,1154 | |||
| 2 000 | 1,1154 | |||
| 17/06/2025 | 13:24:53,262 | 1 000 | 1,1154 | |
| 1 000 | 1,1154 | |||
| 1 000 | 1,1154 | |||
| 17/06/2025 | 13:23:56,856 | 4 300 | 1,112 | |
| 300 | 1,112 | |||
| 4 000 | 1,112 | |||
| 4 300 | 1,112 | |||
| 17/06/2025 | 13:23:27,815 | 4 000 | 1,1122 | |
| 4 000 | 1,1122 | |||
| 4 000 | 1,1122 | |||
| 17/06/2025 | 13:21:40,817 | 14 | 1,1152 | |
| 14 | 1,1152 | |||
| 14 | 1,1152 | |||
| 17/06/2025 | 13:20:38,567 | 150 | 1,1146 | |
| 150 | 1,1146 | |||
| 150 | 1,1146 | |||
| 17/06/2025 | 13:19:05,840 | 5 000 | 1,1152 | |
| 5 000 | 1,1152 | |||
| 5 000 | 1,1152 | |||
| 17/06/2025 | 13:18:48,479 | 4 000 | 1,1122 | |
| 4 000 | 1,1122 | |||
| 4 000 | 1,1122 | |||
| 17/06/2025 | 13:14:23,241 | 2 000 | 1,1126 | |
| 2 000 | 1,1126 | |||
| 2 000 | 1,1126 | |||
| 17/06/2025 | 13:14:13,459 | 2 500 | 1,1128 | |
| 2 500 | 1,1128 | |||
| 2 500 | 1,1128 | |||
| 17/06/2025 | 13:12:09,937 | 2 500 | 1,1128 | |
| 2 500 | 1,1128 | |||
| 2 500 | 1,1128 | |||
| 17/06/2025 | 13:09:16,366 | 2 000 | 1,1152 | |
| 2 000 | 1,1152 | |||
| 2 000 | 1,1152 | |||
| 17/06/2025 | 13:06:04,191 | 4 000 | 1,115 | |
| 4 000 | 1,115 | |||
| 4 000 | 1,115 | |||
| 17/06/2025 | 13:05:45,045 | 10 500 | 1,1152 | |
| 10 500 | 1,1152 | |||
| 10 500 | 1,1152 | |||
| 17/06/2025 | 13:05:35,731 | 4 000 | 1,1152 | |
| 4 000 | 1,1152 | |||
| 4 000 | 1,1152 | |||
| 17/06/2025 | 13:05:07,371 | 100 | 1,1146 | |
| 100 | 1,1146 | |||
| 100 | 1,1146 | |||
| 17/06/2025 | 13:04:17,880 | 3 200 | 1,12 | |
| 700 | 1,12 | |||
| 3 200 | 1,12 | |||
| 2 500 | 1,12 | |||
| 17/06/2025 | 13:02:52,112 | 2 500 | 1,12 | |
| 500 | 1,12 | |||
| 2 000 | 1,12 | |||
| 2 500 | 1,12 | |||
| 17/06/2025 | 13:02:37,912 | 7 000 | 1,12 | |
| 7 000 | 1,12 | |||
| 7 000 | 1,12 | |||
| 17/06/2025 | 13:02:37,838 | 3 000 | 1,1202 | |
| 3 000 | 1,1202 | |||
| 3 000 | 1,1202 | |||
| 17/06/2025 | 12:59:16,779 | 3 | 1,1224 | |
| 3 | 1,1224 | |||
| 3 | 1,1224 | |||
| 17/06/2025 | 12:58:06,505 | 1 460 | 1,1234 | |
| 1 460 | 1,1234 | |||
| 1 460 | 1,1234 | |||
| 17/06/2025 | 12:50:49,446 | 710 | 1,1236 | |
| 710 | 1,1236 | |||
| 710 | 1,1236 | |||
| 17/06/2025 | 12:49:14,751 | 400 | 1,13 | |
| 400 | 1,13 | |||
| 400 | 1,13 | |||
| 17/06/2025 | 12:45:48,198 | 4 000 | 1,1228 | |
| 4 000 | 1,1228 | |||
| 4 000 | 1,1228 | |||
| 17/06/2025 | 12:43:00,128 | 20 | 1,13 | |
| 20 | 1,13 | |||
| 20 | 1,13 | |||
| 17/06/2025 | 12:40:22,692 | 800 | 1,1234 | |
| 800 | 1,1234 | |||
| 800 | 1,1234 | |||
| 17/06/2025 | 12:36:00,058 | 2 500 | 1,1244 | |
| 2 500 | 1,1244 | |||
| 2 500 | 1,1244 | |||
| 17/06/2025 | 12:28:20,209 | 1 | 1,13 | |
| 1 | 1,13 | |||
| 1 | 1,13 | |||
| 17/06/2025 | 12:28:08,736 | 1 | 1,13 | |
| 1 | 1,13 | |||
| 1 | 1,13 | |||
| 17/06/2025 | 12:27:48,821 | 1 | 1,13 | |
| 1 | 1,13 | |||
| 1 | 1,13 | |||
| 17/06/2025 | 12:27:34,729 | 1 | 1,13 | |
| 1 | 1,13 | |||
| 1 | 1,13 | |||
| 17/06/2025 | 12:27:07,564 | 2 | 1,1254 | |
| 2 | 1,1254 | |||
| 2 | 1,1254 | |||
| 17/06/2025 | 12:25:30,994 | 102 | 1,1244 | |
| 102 | 1,1244 | |||
| 102 | 1,1244 | |||
| 17/06/2025 | 12:15:11,759 | 64 | 1,1244 | |
| 64 | 1,1244 | |||
| 64 | 1,1244 | |||
| 17/06/2025 | 12:13:25,404 | 680 | 1,1246 | |
| 680 | 1,1246 | |||
| 680 | 1,1246 | |||
| 17/06/2025 | 12:06:56,153 | 1 000 | 1,1244 | |
| 1 000 | 1,1244 | |||
| 1 000 | 1,1244 | |||
| 17/06/2025 | 12:06:21,899 | 3 000 | 1,1234 | |
| 3 000 | 1,1234 | |||
| 3 000 | 1,1234 | |||
| 17/06/2025 | 12:06:08,473 | 1 000 | 1,1332 | |
| 1 000 | 1,1332 | |||
| 1 000 | 1,1332 | |||
| 17/06/2025 | 12:01:55,211 | 50 | 1,1336 | |
| 50 | 1,1336 | |||
| 50 | 1,1336 | |||
| 17/06/2025 | 12:01:04,980 | 40 | 1,1336 | |
| 40 | 1,1336 | |||
| 40 | 1,1336 | |||
| 17/06/2025 | 11:58:49,963 | 3 000 | 1,1402 | |
| 3 000 | 1,1402 | |||
| 3 000 | 1,1402 | |||
| 17/06/2025 | 11:58:36,312 | 7 000 | 1,1402 | |
| 7 000 | 1,1402 | |||
| 7 000 | 1,1402 | |||
| 17/06/2025 | 11:56:12,998 | 7 000 | 1,1334 | |
| 7 000 | 1,1334 | |||
| 7 000 | 1,1334 | |||
| 17/06/2025 | 11:55:48,887 | 8 000 | 1,1322 | |
| 4 000 | 1,1322 | |||
| 4 000 | 1,1322 | |||
| 8 000 | 1,1322 | |||
| 17/06/2025 | 11:55:06,114 | 2 500 | 1,1418 | |
| 2 500 | 1,1418 | |||
| 2 500 | 1,1418 | |||
| 17/06/2025 | 11:54:38,601 | 263 | 1,1418 | |
| 263 | 1,1418 | |||
| 263 | 1,1418 | |||
| 17/06/2025 | 11:53:47,879 | 2 500 | 1,1402 | |
| 2 500 | 1,1402 | |||
| 2 500 | 1,1402 | |||
| 17/06/2025 | 11:37:45,472 | 5 000 | 1,1332 | |
| 5 000 | 1,1332 | |||
| 5 000 | 1,1332 | |||
| 17/06/2025 | 11:36:46,914 | 97 | 1,138 | |
| 97 | 1,138 | |||
| 97 | 1,138 | |||
| 17/06/2025 | 11:35:46,993 | 2 500 | 1,1382 | |
| 2 500 | 1,1382 | |||
| 2 500 | 1,1382 | |||
| 17/06/2025 | 11:25:33,783 | 7 000 | 1,1328 | |
| 7 000 | 1,1328 | |||
| 4 000 | 1,1328 | |||
| 3 000 | 1,1328 | |||
| 17/06/2025 | 11:25:10,291 | 3 000 | 1,1352 | |
| 3 000 | 1,1352 | |||
| 3 000 | 1,1352 | |||
| 17/06/2025 | 11:22:10,979 | 18 | 1,1358 | |
| 18 | 1,1358 | |||
| 18 | 1,1358 | |||
| 17/06/2025 | 11:16:06,062 | 7 | 1,1352 | |
| 7 | 1,1352 | |||
| 7 | 1,1352 | |||
| 17/06/2025 | 11:15:25,725 | 1 750 | 1,1418 | |
| 1 750 | 1,1418 | |||
| 1 750 | 1,1418 | |||
| 17/06/2025 | 11:11:15,558 | 5 000 | 1,1436 | |
| 2 500 | 1,1436 | |||
| 2 500 | 1,1436 | |||
| 5 000 | 1,1436 | |||
| 17/06/2025 | 11:08:50,779 | 1 300 | 1,14 | |
| 1 300 | 1,14 | |||
| 1 300 | 1,14 | |||
| 17/06/2025 | 11:06:04,771 | 2 500 | 1,137 | |
| 2 500 | 1,137 | |||
| 2 500 | 1,137 | |||
| 17/06/2025 | 11:04:20,544 | 891 | 1,1352 | |
| 891 | 1,1352 | |||
| 891 | 1,1352 | |||
| 17/06/2025 | 11:03:51,791 | 800 | 1,1352 | |
| 800 | 1,1352 | |||
| 800 | 1,1352 | |||
| 17/06/2025 | 11:02:03,703 | 100 | 1,1236 | |
| 100 | 1,1236 | |||
| 100 | 1,1236 | |||
| 17/06/2025 | 11:00:12,078 | 7 000 | 1,13 | |
| 7 000 | 1,13 | |||
| 7 000 | 1,13 | |||
| 17/06/2025 | 10:59:57,899 | 6 500 | 1,14 | |
| 100 | 1,14 | |||
| 6 500 | 1,14 | |||
| 6 400 | 1,14 | |||
| 17/06/2025 | 10:59:36,761 | 2 500 | 1,1338 | |
| 2 500 | 1,1338 | |||
| 2 500 | 1,1338 | |||
| 17/06/2025 | 10:57:45,293 | 200 | 1,135 | |
| 200 | 1,135 | |||
| 200 | 1,135 | |||
| 17/06/2025 | 10:57:25,670 | 200 | 1,13 | |
| 200 | 1,13 | |||
| 200 | 1,13 | |||
| 17/06/2025 | 10:57:23,956 | 101 | 1,133 | |
| 101 | 1,133 | |||
| 101 | 1,133 | |||
| 17/06/2025 | 10:53:32,759 | 2 478 | 1,132 | |
| 2 478 | 1,132 | |||
| 2 478 | 1,132 | |||
| 17/06/2025 | 10:53:25,937 | 2 000 | 1,1332 | |
| 2 000 | 1,1332 | |||
| 2 000 | 1,1332 | |||
| 17/06/2025 | 10:52:56,658 | 800 | 1,1408 | |
| 800 | 1,1408 | |||
| 800 | 1,1408 | |||
| 17/06/2025 | 10:50:10,702 | 13 400 | 1,1408 | |
| 13 400 | 1,1408 | |||
| 13 400 | 1,1408 | |||
| 17/06/2025 | 10:49:51,023 | 2 600 | 1,1408 | |
| 100 | 1,1408 | |||
| 2 600 | 1,1408 | |||
| 2 500 | 1,1408 | |||
| 17/06/2025 | 10:48:53,917 | 2 300 | 1,1322 | |
| 2 300 | 1,1322 | |||
| 2 300 | 1,1322 | |||
| 17/06/2025 | 10:41:22,418 | 500 | 1,1324 | |
| 500 | 1,1324 | |||
| 500 | 1,1324 | |||
| 17/06/2025 | 10:39:03,725 | 252 | 1,1334 | |
| 252 | 1,1334 | |||
| 252 | 1,1334 | |||
| 17/06/2025 | 10:28:20,571 | 7 000 | 1,1352 | |
| 7 000 | 1,1352 | |||
| 7 000 | 1,1352 | |||
| 17/06/2025 | 10:27:44,364 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 900 | 1,14 | |||
| 100 | 1,14 | |||
| 17/06/2025 | 10:25:05,500 | 2 500 | 1,135 | |
| 2 500 | 1,135 | |||
| 2 500 | 1,135 | |||
| 17/06/2025 | 10:25:05,450 | 25 | 1,13 | |
| 25 | 1,13 | |||
| 25 | 1,13 | |||
| 17/06/2025 | 10:22:10,788 | 1 476 | 1,1264 | |
| 1 476 | 1,1264 | |||
| 1 476 | 1,1264 | |||
| 17/06/2025 | 10:21:20,600 | 50 | 1,1264 | |
| 50 | 1,1264 | |||
| 50 | 1,1264 | |||
| 17/06/2025 | 10:21:00,459 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17/06/2025 | 10:20:57,447 | 2 200 | 1,13 | |
| 2 200 | 1,13 | |||
| 2 200 | 1,13 | |||
| 17/06/2025 | 10:20:40,194 | 2 500 | 1,1298 | |
| 2 500 | 1,1298 | |||
| 2 500 | 1,1298 | |||
| 17/06/2025 | 10:20:31,464 | 2 000 | 1,1338 | |
| 2 000 | 1,1338 | |||
| 2 000 | 1,1338 | |||
| 17/06/2025 | 10:17:41,485 | 1 500 | 1,1204 | |
| 1 500 | 1,1204 | |||
| 1 500 | 1,1204 | |||
| 17/06/2025 | 10:13:08,079 | 1 000 | 1,1398 | |
| 100 | 1,1398 | |||
| 900 | 1,1398 | |||
| 1 000 | 1,1398 | |||
| 17/06/2025 | 10:12:55,396 | 600 | 1,1398 | |
| 600 | 1,1398 | |||
| 600 | 1,1398 | |||
| 17/06/2025 | 10:11:47,395 | 77 | 1,1204 | |
| 77 | 1,1204 | |||
| 77 | 1,1204 | |||
| 17/06/2025 | 10:05:09,769 | 1 300 | 1,1398 | |
| 1 300 | 1,1398 | |||
| 1 300 | 1,1398 | |||
| 17/06/2025 | 10:04:21,644 | 500 | 1,1398 | |
| 500 | 1,1398 | |||
| 500 | 1,1398 | |||
| 17/06/2025 | 10:04:07,962 | 25 | 1,1282 | |
| 25 | 1,1282 | |||
| 25 | 1,1282 | |||
| 17/06/2025 | 10:03:36,320 | 3 300 | 1,1398 | |
| 3 300 | 1,1398 | |||
| 2 000 | 1,1398 | |||
| 1 300 | 1,1398 | |||
| 17/06/2025 | 10:02:37,404 | 1 000 | 1,1272 | |
| 1 000 | 1,1272 | |||
| 1 000 | 1,1272 | |||
| 17/06/2025 | 10:00:59,583 | 400 | 1,1338 | |
| 400 | 1,1338 | |||
| 400 | 1,1338 | |||
| 17/06/2025 | 09:59:47,108 | 1 350 | 1,13 | |
| 1 350 | 1,13 | |||
| 1 350 | 1,13 | |||
| 17/06/2025 | 09:59:21,100 | 1 140 | 1,1204 | |
| 1 140 | 1,1204 | |||
| 1 140 | 1,1204 | |||
| 17/06/2025 | 09:57:05,704 | 2 500 | 1,1298 | |
| 2 500 | 1,1298 | |||
| 2 500 | 1,1298 | |||
| 17/06/2025 | 09:54:04,550 | 1 000 | 1,125 | |
| 1 000 | 1,125 | |||
| 1 000 | 1,125 | |||
| 17/06/2025 | 09:53:25,276 | 2 500 | 1,1248 | |
| 2 500 | 1,1248 | |||
| 2 500 | 1,1248 | |||
| 17/06/2025 | 09:47:44,617 | 650 | 1,1204 | |
| 650 | 1,1204 | |||
| 650 | 1,1204 | |||
| 17/06/2025 | 09:39:38,694 | 100 | 1,1298 | |
| 100 | 1,1298 | |||
| 100 | 1,1298 | |||
| 17/06/2025 | 09:36:02,870 | 1 000 | 1,1204 | |
| 1 000 | 1,1204 | |||
| 1 000 | 1,1204 | |||
| 17/06/2025 | 09:35:06,538 | 120 | 1,1298 | |
| 120 | 1,1298 | |||
| 120 | 1,1298 | |||
| 17/06/2025 | 09:31:05,090 | 200 | 1,1204 | |
| 200 | 1,1204 | |||
| 200 | 1,1204 | |||
| 17/06/2025 | 09:30:22,625 | 1 000 | 1,1398 | |
| 1 000 | 1,1398 | |||
| 780 | 1,1398 | |||
| 220 | 1,1398 | |||
| 17/06/2025 | 09:30:14,423 | 50 | 1,1204 | |
| 50 | 1,1204 | |||
| 50 | 1,1204 | |||
| 17/06/2025 | 09:26:38,560 | 160 | 1,1298 | |
| 160 | 1,1298 | |||
| 160 | 1,1298 | |||
| 17/06/2025 | 09:23:36,460 | 830 | 1,1202 | |
| 830 | 1,1202 | |||
| 830 | 1,1202 | |||
| 17/06/2025 | 09:22:07,453 | 4 500 | 1,127 | |
| 4 500 | 1,127 | |||
| 4 500 | 1,127 | |||
| 17/06/2025 | 09:21:59,052 | 4 500 | 1,1272 | |
| 4 500 | 1,1272 | |||
| 4 500 | 1,1272 | |||
| 17/06/2025 | 09:20:34,693 | 442 | 1,1298 | |
| 442 | 1,1298 | |||
| 442 | 1,1298 | |||
| 17/06/2025 | 09:20:12,328 | 2 000 | 1,1298 | |
| 2 000 | 1,1298 | |||
| 2 000 | 1,1298 | |||
| 17/06/2025 | 09:18:45,249 | 1 000 | 1,1298 | |
| 1 000 | 1,1298 | |||
| 1 000 | 1,1298 | |||
| 17/06/2025 | 09:13:18,753 | 6 000 | 1,125 | |
| 6 000 | 1,125 | |||
| 6 000 | 1,125 | |||
| 17/06/2025 | 09:13:08,996 | 8 341 | 1,127 | |
| 8 341 | 1,127 | |||
| 8 341 | 1,127 | |||
| 17/06/2025 | 09:12:59,679 | 7 000 | 1,1272 | |
| 7 000 | 1,1272 | |||
| 7 000 | 1,1272 | |||
| 17/06/2025 | 09:07:42,540 | 2 500 | 1,1328 | |
| 2 500 | 1,1328 | |||
| 2 500 | 1,1328 | |||
| 17/06/2025 | 09:07:35,961 | 2 500 | 1,1328 | |
| 2 500 | 1,1328 | |||
| 2 500 | 1,1328 | |||
| 17/06/2025 | 09:07:18,273 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 17/06/2025 | 09:07:18,187 | 800 | 1,126 | |
| 800 | 1,126 | |||
| 800 | 1,126 | |||
| 17/06/2025 | 09:05:32,041 | 7 000 | 1,1268 | |
| 7 000 | 1,1268 | |||
| 7 000 | 1,1268 | |||
| 17/06/2025 | 09:05:29,399 | 352 | 1,125 | |
| 352 | 1,125 | |||
| 352 | 1,125 | |||
| 17/06/2025 | 08:58:43,716 | 7 000 | 1,1242 | |
| 61 | 1,1242 | |||
| 6 939 | 1,1242 | |||
| 7 000 | 1,1242 | |||
| 17/06/2025 | 08:56:08,643 | 2 | 1,1328 | |
| 2 | 1,1328 | |||
| 2 | 1,1328 | |||
| 17/06/2025 | 08:56:07,535 | 440 | 1,1328 | |
| 440 | 1,1328 | |||
| 440 | 1,1328 | |||
| 17/06/2025 | 08:55:31,204 | 1 342 | 1,1328 | |
| 1 342 | 1,1328 | |||
| 1 342 | 1,1328 | |||
| 17/06/2025 | 08:53:09,852 | 150 | 1,1242 | |
| 150 | 1,1242 | |||
| 150 | 1,1242 | |||
| 17/06/2025 | 08:51:39,803 | 3 500 | 1,1242 | |
| 3 500 | 1,1242 | |||
| 3 500 | 1,1242 | |||
| 17/06/2025 | 08:47:23,844 | 400 | 1,1328 | |
| 400 | 1,1328 | |||
| 400 | 1,1328 | |||
| 17/06/2025 | 08:46:59,037 | 400 | 1,1328 | |
| 400 | 1,1328 | |||
| 400 | 1,1328 | |||
| 17/06/2025 | 08:41:45,110 | 1 100 | 1,127 | |
| 1 100 | 1,127 | |||
| 1 100 | 1,127 | |||
| 17/06/2025 | 08:34:43,425 | 1 500 | 1,1382 | |
| 1 500 | 1,1382 | |||
| 1 500 | 1,1382 | |||
| 17/06/2025 | 08:33:50,848 | 100 | 1,1382 | |
| 100 | 1,1382 | |||
| 100 | 1,1382 | |||
| 17/06/2025 | 08:29:34,945 | 1 000 | 1,1382 | |
| 1 000 | 1,1382 | |||
| 1 000 | 1,1382 | |||
| 17/06/2025 | 08:28:37,377 | 1 000 | 1,127 | |
| 1 000 | 1,127 | |||
| 1 000 | 1,127 | |||
| 17/06/2025 | 08:28:27,005 | 1 000 | 1,1392 | |
| 600 | 1,1392 | |||
| 400 | 1,1392 | |||
| 1 000 | 1,1392 | |||
| 17/06/2025 | 08:26:57,537 | 72 | 1,127 | |
| 72 | 1,127 | |||
| 72 | 1,127 | |||
| 17/06/2025 | 08:19:19,707 | 353 | 1,1392 | |
| 253 | 1,1392 | |||
| 353 | 1,1392 | |||
| 100 | 1,1392 | |||
| 17/06/2025 | 08:16:34,342 | 3 000 | 1,128 | |
| 3 000 | 1,128 | |||
| 3 000 | 1,128 | |||
| 17/06/2025 | 08:16:30,844 | 4 600 | 1,127 | |
| 4 600 | 1,127 | |||
| 4 600 | 1,127 | |||
| 17/06/2025 | 08:16:27,964 | 700 | 1,1292 | |
| 700 | 1,1292 | |||
| 700 | 1,1292 | |||
| 17/06/2025 | 08:16:22,157 | 4 600 | 1,1268 | |
| 4 600 | 1,1268 | |||
| 4 600 | 1,1268 | |||
| 17/06/2025 | 08:14:56,740 | 22 | 1,1102 | |
| 22 | 1,1102 | |||
| 22 | 1,1102 | |||
| 17/06/2025 | 08:14:56,637 | 18 | 1,1268 | |
| 18 | 1,1268 | |||
| 18 | 1,1268 | |||
| 17/06/2025 | 08:14:31,916 | 4 600 | 1,1268 | |
| 4 600 | 1,1268 | |||
| 4 600 | 1,1268 | |||
| 17/06/2025 | 08:11:46,738 | 150 | 1,1102 | |
| 150 | 1,1102 | |||
| 150 | 1,1102 | |||
| 17/06/2025 | 08:10:36,918 | 6 800 | 1,1268 | |
| 4 600 | 1,1268 | |||
| 6 800 | 1,1268 | |||
| 2 200 | 1,1268 | |||
| 17/06/2025 | 08:09:25,412 | 1 000 | 1,1102 | |
| 1 000 | 1,1102 | |||
| 1 000 | 1,1102 | |||
| 17/06/2025 | 08:01:27,800 | 1 | 1,1272 | |
| 1 | 1,1272 | |||
| 1 | 1,1272 | |||
| 17/06/2025 | 08:01:20,760 | 255 | 1,1272 | |
| 255 | 1,1272 | |||
| 255 | 1,1272 | |||
| 17/06/2025 | 08:01:11,048 | 1 000 | 1,1272 | |
| 1 000 | 1,1272 | |||
| 1 000 | 1,1272 | |||
| 17/06/2025 | 08:00:16,004 | 152 | 1,1272 | |
| 152 | 1,1272 | |||
| 152 | 1,1272 | |||
| 17/06/2025 | 08:00:13,699 | 8 | 1,1102 | |
| 8 | 1,1102 | |||
| 8 | 1,1102 | |||
| 17/06/2025 | 07:58:24,648 | 350 | 1,1272 | |
| 350 | 1,1272 | |||
| 350 | 1,1272 | |||
| 17/06/2025 | 07:43:19,575 | 13 000 | 1,115 | |
| 13 000 | 1,115 | |||
| 13 000 | 1,115 | |||
| 17/06/2025 | 07:43:10,301 | 7 000 | 1,1152 | |
| 7 000 | 1,1152 | |||
| 7 000 | 1,1152 | |||
| 17/06/2025 | 07:43:06,498 | 7 000 | 1,1152 | |
| 7 000 | 1,1152 | |||
| 1 000 | 1,1152 | |||
| 6 000 | 1,1152 | |||
| 17/06/2025 | 07:42:15,575 | 1 069 | 1,1358 | |
| 1 069 | 1,1358 | |||
| 1 069 | 1,1358 | |||
| 17/06/2025 | 07:39:41,228 | 420 | 1,1152 | |
| 420 | 1,1152 | |||
| 420 | 1,1152 | |||
| 17/06/2025 | 07:34:39,834 | 800 | 1,1152 | |
| 800 | 1,1152 | |||
| 500 | 1,1152 | |||
| 300 | 1,1152 | |||
| 17/06/2025 | 07:32:07,712 | 5 519 | 1,12 | |
| 1 000 | 1,12 | |||
| 800 | 1,12 | |||
| 3 | 1,12 | |||
| 500 | 1,12 | |||
| 10 | 1,12 | |||
| 1 500 | 1,12 | |||
| 10 | 1,12 | |||
| 25 | 1,12 | |||
| 12 | 1,12 | |||
| 4 | 1,12 | |||
| 1 000 | 1,12 | |||
| 3 174 | 1,12 | |||
| 3 000 | 1,12 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 743,00
Vente: 1 743,50
Capitaux: 68 654 TEUR -
Deutsche Telekom AG
Achat: 30,52 / Vente: 30,53
Capitaux: 18 933 TEUR -
RENK Group AG
Achat: 70,15 / Vente: 70,18
Capitaux: 15 956 TEUR -
HENSOLDT AG
Achat: 91,90 / Vente: 91,95
Capitaux: 12 915 TEUR -
Nvidia Corp.
Achat: 125,20 / Vente: 125,26
Capitaux: 12 088 TEUR
Cotation en temps réel
dernière actualisation:
17/06/2025 @ 14:13:48
dernière actualisation:
17/06/2025 @ 14:13:48