iShs Core MSCI EM IMI U.ETF

789

725

38.8885

       

Date Time Volume Order Volume Price
31/10/2025 21:50:10.169 75   38.8885
      75 38.8885
      75 38.8885
31/10/2025 21:42:35.815 8   38.8993
      8 38.8993
      8 38.8993
31/10/2025 21:39:01.870 80   38.8962
      80 38.8962
      80 38.8962
31/10/2025 21:19:03.760 51   38.9168
      51 38.9168
      51 38.9168
31/10/2025 21:06:07.462 2   38.911
      2 38.911
      2 38.911
31/10/2025 21:03:31.861 19   38.9061
      19 38.9061
      19 38.9061
31/10/2025 20:59:11.410 18   38.9458
      18 38.9458
      18 38.9458
31/10/2025 20:40:36.324 3   38.9281
      3 38.9281
      3 38.9281
31/10/2025 20:40:33.600 39   38.9899
      39 38.9899
      39 38.9899
31/10/2025 20:40:15.887 13   38.9899
      13 38.9899
      13 38.9899
31/10/2025 20:40:10.377 40   38.9899
      40 38.9899
      40 38.9899
31/10/2025 20:32:08.898 1   38.99
      1 38.99
      1 38.99
31/10/2025 20:32:07.608 1   38.99
      1 38.99
      1 38.99
31/10/2025 20:30:00.485 1   38.9899
      1 38.9899
      1 38.9899
31/10/2025 20:27:17.808 130   38.9899
      130 38.9899
      130 38.9899
31/10/2025 20:26:32.947 21   38.9899
      21 38.9899
      21 38.9899
31/10/2025 20:20:43.611 1   38.9899
      1 38.9899
      1 38.9899
31/10/2025 20:20:42.144 2   38.9899
      2 38.9899
      2 38.9899
31/10/2025 20:15:53.423 200   38.9651
      200 38.9651
      200 38.9651
31/10/2025 20:11:43.811 100   38.9709
      100 38.9709
      100 38.9709
31/10/2025 20:09:09.373 28   38.8616
      28 38.8616
      28 38.8616
31/10/2025 20:08:35.959 3   38.8637
      3 38.8637
      3 38.8637
31/10/2025 20:08:24.181 11   38.9638
      11 38.9638
      11 38.9638
31/10/2025 20:07:40.809 2   38.959
      2 38.959
      2 38.959
31/10/2025 20:07:18.564 2   38.9601
      2 38.9601
      2 38.9601
31/10/2025 19:59:58.266 28   38.8584
      28 38.8584
      28 38.8584
31/10/2025 19:58:29.477 188   38.9475
      188 38.9475
      188 38.9475
31/10/2025 19:57:58.123 300   38.9363
      300 38.9363
      300 38.9363
31/10/2025 19:55:11.158 30   38.9102
      30 38.9102
      30 38.9102
31/10/2025 19:54:37.209 27   38.9161
      27 38.9161
      17 38.9161
      10 38.9161
31/10/2025 19:50:46.864 1   38.9263
      1 38.9263
      1 38.9263
31/10/2025 19:49:05.972 1   38.9361
      1 38.9361
      1 38.9361
31/10/2025 19:47:48.344 300   38.9451
      300 38.9451
      300 38.9451
31/10/2025 19:43:03.659 22   38.9634
      22 38.9634
      22 38.9634
31/10/2025 19:38:34.698 3   38.9349
      3 38.9349
      3 38.9349
31/10/2025 19:37:06.753 3   38.8414
      3 38.8414
      3 38.8414
31/10/2025 19:36:59.612 2   38.9478
      2 38.9478
      2 38.9478
31/10/2025 19:34:35.678 14   38.9422
      14 38.9422
      14 38.9422
31/10/2025 19:26:59.991 5   38.9353
      5 38.9353
      5 38.9353
31/10/2025 19:18:54.384 7   38.9193
      7 38.9193
      7 38.9193
31/10/2025 19:17:16.003 100   38.9162
      100 38.9162
      100 38.9162
31/10/2025 19:16:52.911 300   38.9145
      300 38.9145
      300 38.9145
31/10/2025 19:12:19.987 200   38.90
      200 38.90
      200 38.90
31/10/2025 19:11:08.613 300   38.8958
      300 38.8958
      300 38.8958
31/10/2025 19:02:43.744 26   38.8699
      26 38.8699
      26 38.8699
31/10/2025 19:02:22.891 50   38.8649
      50 38.8649
      50 38.8649
31/10/2025 19:01:57.936 8   38.8665
      8 38.8665
      8 38.8665
31/10/2025 18:52:38.281 2   38.846
      2 38.846
      2 38.846
31/10/2025 18:52:28.100 38   38.85
      38 38.85
      38 38.85
31/10/2025 18:51:11.136 1   38.743
      1 38.743
      1 38.743
31/10/2025 18:50:16.861 1   38.8413
      1 38.8413
      1 38.8413
31/10/2025 18:43:21.581 18   38.7945
      18 38.7945
      18 38.7945
31/10/2025 18:37:08.784 57   38.6521
      44 38.6521
      57 38.6521
      13 38.6521
31/10/2025 18:36:58.367 154   38.75
      154 38.75
      154 38.75
31/10/2025 18:36:37.419 12   38.77
      12 38.77
      12 38.77
31/10/2025 18:34:04.288 8   38.7847
      8 38.7847
      8 38.7847
31/10/2025 18:33:14.368 3   38.7847
      3 38.7847
      3 38.7847
31/10/2025 18:32:00.630 1   38.6977
      1 38.6977
      1 38.6977
31/10/2025 18:28:38.440 16   38.7777
      16 38.7777
      16 38.7777
31/10/2025 18:28:26.984 8   38.7801
      8 38.7801
      8 38.7801
31/10/2025 18:28:16.398 2   38.7793
      2 38.7793
      2 38.7793
31/10/2025 18:26:36.361 1   38.7887
      1 38.7887
      1 38.7887
31/10/2025 18:23:36.944 1   38.7555
      1 38.7555
      1 38.7555
31/10/2025 18:20:56.370 250   38.75
      250 38.75
      250 38.75
31/10/2025 18:16:27.861 300   38.75
      300 38.75
      300 38.75
31/10/2025 18:16:25.234 7   38.7531
      7 38.7531
      7 38.7531
31/10/2025 18:16:07.722 4   38.751
      4 38.751
      4 38.751
31/10/2025 18:16:06.000 41   38.6494
      6 38.6494
      8 38.6494
      15 38.6494
      10 38.6494
      2 38.6494
      41 38.6494
31/10/2025 18:16:05.937 3   38.6494
      3 38.6494
      3 38.6494
31/10/2025 18:15:35.020 2   38.7599
      2 38.7599
      2 38.7599
31/10/2025 18:09:21.122 12   38.7805
      12 38.7805
      12 38.7805
31/10/2025 18:06:15.027 19   38.77
      19 38.77
      5 38.77
      14 38.77
31/10/2025 18:05:24.685 8   38.7745
      8 38.7745
      8 38.7745
31/10/2025 18:00:45.203 5   38.7924
      5 38.7924
      5 38.7924
31/10/2025 18:00:43.760 3   38.7938
      3 38.7938
      3 38.7938
31/10/2025 17:58:50.637 51   38.779
      51 38.779
      51 38.779
31/10/2025 17:57:39.845 4   38.7927
      4 38.7927
      4 38.7927
31/10/2025 17:54:45.831 4   38.8028
      4 38.8028
      4 38.8028
31/10/2025 17:51:17.794 2   38.8119
      2 38.8119
      2 38.8119
31/10/2025 17:49:42.159 20   38.8326
      20 38.8326
      20 38.8326
31/10/2025 17:48:41.303 1   38.8329
      1 38.8329
      1 38.8329
31/10/2025 17:45:58.826 3   38.8141
      3 38.8141
      3 38.8141
31/10/2025 17:44:45.053 1   38.8198
      1 38.8198
      1 38.8198
31/10/2025 17:33:11.797 1   38.8739
      1 38.8739
      1 38.8739
31/10/2025 17:29:20.414 9   38.8199
      9 38.8199
      9 38.8199
31/10/2025 17:29:02.910 14   38.8259
      14 38.8259
      14 38.8259
31/10/2025 17:27:52.775 40   38.8169
      40 38.8169
      40 38.8169
31/10/2025 17:27:03.197 18   38.8239
      18 38.8239
      18 38.8239
31/10/2025 17:26:11.639 35   38.8199
      35 38.8199
      35 38.8199
31/10/2025 17:25:42.979 130   38.8179
      130 38.8179
      130 38.8179
31/10/2025 17:25:09.591 71   38.8011
      71 38.8011
      71 38.8011
31/10/2025 17:22:50.921 21   38.7999
      21 38.7999
      21 38.7999
31/10/2025 17:22:05.832 5   38.8009
      5 38.8009
      5 38.8009
31/10/2025 17:17:54.699 40   38.78
      40 38.78
      40 38.78
31/10/2025 17:17:16.514 5   38.7999
      5 38.7999
      5 38.7999
31/10/2025 17:17:07.559 8   38.80
      8 38.80
      8 38.80
31/10/2025 17:16:28.121 40   38.8039
      40 38.8039
      40 38.8039
31/10/2025 17:12:01.624 39   38.8059
      39 38.8059
      39 38.8059
31/10/2025 17:11:54.904 2   38.7781
      2 38.7781
      2 38.7781
31/10/2025 17:10:57.237 2   38.8159
      2 38.8159
      2 38.8159
31/10/2025 17:10:06.616 3   38.7941
      3 38.7941
      3 38.7941
31/10/2025 17:09:31.610 8   38.8319
      8 38.8319
      8 38.8319
31/10/2025 17:05:02.866 7   38.8102
      7 38.8102
      7 38.8102
31/10/2025 17:04:59.543 160   38.8042
      160 38.8042
      160 38.8042
31/10/2025 17:04:51.336 73   38.8072
      73 38.8072
      73 38.8072
31/10/2025 17:04:47.680 37   38.8151
      37 38.8151
      37 38.8151
31/10/2025 17:04:33.290 1   38.8151
      1 38.8151
      1 38.8151
31/10/2025 17:04:30.895 1   38.8161
      1 38.8161
      1 38.8161
31/10/2025 17:04:27.120 34   38.8211
      34 38.8211
      34 38.8211
31/10/2025 17:04:25.972 4   38.8211
      4 38.8211
      4 38.8211
31/10/2025 17:04:23.688 2   38.8141
      2 38.8141
      2 38.8141
31/10/2025 17:04:22.565 4   38.8121
      4 38.8121
      4 38.8121
31/10/2025 17:01:26.640 117   38.8079
      117 38.8079
      117 38.8079
31/10/2025 17:00:31.132 3   38.8089
      3 38.8089
      3 38.8089
31/10/2025 16:59:35.178 1   38.8329
      1 38.8329
      1 38.8329
31/10/2025 16:58:03.563 10   38.8389
      10 38.8389
      10 38.8389
31/10/2025 16:55:07.768 5   38.8709
      5 38.8709
      5 38.8709
31/10/2025 16:53:39.267 59   38.8839
      59 38.8839
      59 38.8839
31/10/2025 16:50:16.119 300   38.8779
      300 38.8779
      300 38.8779
31/10/2025 16:48:21.778 2   38.8919
      2 38.8919
      2 38.8919
31/10/2025 16:45:43.292 30   38.9379
      30 38.9379
      30 38.9379
31/10/2025 16:45:00.538 8   38.90
      8 38.90
      8 38.90
31/10/2025 16:44:28.536 150   38.8211
      150 38.8211
      150 38.8211
31/10/2025 16:42:30.401 330   38.8479
      330 38.8479
      330 38.8479
31/10/2025 16:42:01.898 25   38.8459
      25 38.8459
      25 38.8459
31/10/2025 16:38:28.105 6   38.8539
      6 38.8539
      6 38.8539
31/10/2025 16:36:12.964 3   38.8809
      3 38.8809
      3 38.8809
31/10/2025 16:31:28.654 1   38.8481
      1 38.8481
      1 38.8481
31/10/2025 16:31:01.930 226   38.8441
      226 38.8441
      226 38.8441
31/10/2025 16:29:36.679 3   38.8401
      3 38.8401
      3 38.8401
31/10/2025 16:29:03.073 4   38.8609
      4 38.8609
      4 38.8609
31/10/2025 16:28:10.427 1   38.8619
      1 38.8619
      1 38.8619
31/10/2025 16:28:05.041 28   38.8589
      28 38.8589
      28 38.8589
31/10/2025 16:27:34.226 5   38.8639
      5 38.8639
      5 38.8639
31/10/2025 16:25:41.549 103   38.8689
      103 38.8689
      103 38.8689
31/10/2025 16:25:13.240 235   38.8461
      107 38.8461
      128 38.8461
      235 38.8461
31/10/2025 16:23:56.336 100   38.8511
      100 38.8511
      100 38.8511
31/10/2025 16:23:37.136 500   38.8679
      500 38.8679
      500 38.8679
31/10/2025 16:22:49.787 4   38.8659
      4 38.8659
      4 38.8659
31/10/2025 16:22:40.924 50   38.8719
      50 38.8719
      50 38.8719
31/10/2025 16:20:58.777 50   38.8739
      50 38.8739
      50 38.8739
31/10/2025 16:20:47.911 13   38.8749
      13 38.8749
      13 38.8749
31/10/2025 16:17:25.931 1   38.8689
      1 38.8689
      1 38.8689
31/10/2025 16:16:45.093 1   38.8689
      1 38.8689
      1 38.8689
31/10/2025 16:16:41.475 13   38.8689
      13 38.8689
      13 38.8689
31/10/2025 16:16:38.707 3   38.8689
      3 38.8689
      3 38.8689
31/10/2025 16:13:05.326 10   38.8679
      10 38.8679
      10 38.8679
31/10/2025 16:11:16.461 6   38.8689
      6 38.8689
      6 38.8689
31/10/2025 16:10:46.066 200   38.8689
      200 38.8689
      200 38.8689
31/10/2025 16:09:08.567 52   38.8679
      52 38.8679
      52 38.8679
31/10/2025 16:07:57.476 15   38.8689
      15 38.8689
      15 38.8689
31/10/2025 16:04:40.676 25   38.8689
      25 38.8689
      25 38.8689
31/10/2025 16:04:30.198 5   38.8689
      5 38.8689
      5 38.8689
31/10/2025 16:03:20.618 6   38.8689
      6 38.8689
      6 38.8689
31/10/2025 16:00:35.880 3   38.8691
      3 38.8691
      3 38.8691
31/10/2025 16:00:01.198 18   38.8879
      18 38.8879
      18 38.8879
31/10/2025 15:59:47.305 187   38.8899
      187 38.8899
      187 38.8899
31/10/2025 15:58:21.180 1   38.8849
      1 38.8849
      1 38.8849
31/10/2025 15:56:05.895 7   38.8629
      7 38.8629
      7 38.8629
31/10/2025 15:52:15.061 2   38.8829
      2 38.8829
      2 38.8829
31/10/2025 15:50:32.117 153   38.8551
      153 38.8551
      153 38.8551
31/10/2025 15:50:03.174 29   38.8819
      29 38.8819
      29 38.8819
31/10/2025 15:49:19.463 50   38.8919
      50 38.8919
      50 38.8919
31/10/2025 15:46:53.688 1   38.8949
      1 38.8949
      1 38.8949
31/10/2025 15:46:12.619 5   38.8989
      5 38.8989
      5 38.8989
31/10/2025 15:45:43.466 30   38.8909
      30 38.8909
      30 38.8909
31/10/2025 15:45:29.392 1   38.8919
      1 38.8919
      1 38.8919
31/10/2025 15:44:51.175 4   38.8849
      4 38.8849
      4 38.8849
31/10/2025 15:43:02.799 7   38.8739
      7 38.8739
      7 38.8739
31/10/2025 15:41:26.601 10   38.8482
      10 38.8482
      10 38.8482
31/10/2025 15:40:42.735 1   38.8629
      1 38.8629
      1 38.8629
31/10/2025 15:37:48.757 155   38.8739
      155 38.8739
      155 38.8739
31/10/2025 15:37:11.290 77   38.8709
      77 38.8709
      77 38.8709
31/10/2025 15:36:38.029 1   38.8709
      1 38.8709
      1 38.8709
31/10/2025 15:36:13.064 659   38.8471
      659 38.8471
      659 38.8471
31/10/2025 15:36:04.811 694   38.8569
      694 38.8569
      694 38.8569
31/10/2025 15:35:00.904 86   38.8559
      86 38.8559
      86 38.8559
31/10/2025 15:33:35.343 5   38.8549
      5 38.8549
      5 38.8549
31/10/2025 15:33:15.461 1   38.8459
      1 38.8459
      1 38.8459
31/10/2025 15:32:57.934 150   38.8529
      150 38.8529
      150 38.8529
31/10/2025 15:32:07.027 3   38.8301
      3 38.8301
      3 38.8301
31/10/2025 15:31:38.453 11   38.8459
      11 38.8459
      11 38.8459
31/10/2025 15:28:59.873 29   38.8359
      29 38.8359
      29 38.8359
31/10/2025 15:28:55.932 20   38.8379
      20 38.8379
      20 38.8379
31/10/2025 15:28:34.834 155   38.8359
      155 38.8359
      155 38.8359
31/10/2025 15:26:58.894 26   38.84
      26 38.84
      26 38.84
31/10/2025 15:24:55.644 19   38.8379
      19 38.8379
      19 38.8379
31/10/2025 15:24:31.051 1   38.8339
      1 38.8339
      1 38.8339
31/10/2025 15:21:18.880 20   38.8269
      20 38.8269
      20 38.8269
31/10/2025 15:18:54.007 2   38.8479
      2 38.8479
      2 38.8479
31/10/2025 15:18:35.191 15   38.8251
      15 38.8251
      15 38.8251
31/10/2025 15:17:31.833 2   38.8509
      2 38.8509
      2 38.8509
31/10/2025 15:16:14.176 67   38.8549
      67 38.8549
      67 38.8549
31/10/2025 15:16:04.637 5   38.8509
      5 38.8509
      5 38.8509
31/10/2025 15:14:50.031 50   38.8369
      50 38.8369
      50 38.8369
31/10/2025 15:11:20.513 16   38.8259
      16 38.8259
      16 38.8259
31/10/2025 15:11:13.259 26   38.8309
      26 38.8309
      26 38.8309
31/10/2025 15:07:25.147 1   38.8369
      1 38.8369
      1 38.8369
31/10/2025 15:04:15.885 25   38.8189
      25 38.8189
      25 38.8189
31/10/2025 15:04:15.785 10   38.8189
      10 38.8189
      10 38.8189
31/10/2025 15:04:06.055 25   38.8209
      25 38.8209
      25 38.8209
31/10/2025 15:01:08.394 13   38.8089
      13 38.8089
      13 38.8089
31/10/2025 14:58:09.757 3   38.8069
      3 38.8069
      3 38.8069
31/10/2025 14:57:08.953 8   38.80
      8 38.80
      8 38.80
31/10/2025 14:56:48.680 1   38.8119
      1 38.8119
      1 38.8119
31/10/2025 14:56:37.879 128   38.8199
      128 38.8199
      128 38.8199
31/10/2025 14:56:34.292 450   38.8159
      450 38.8159
      450 38.8159
31/10/2025 14:55:17.765 51   38.8169
      51 38.8169
      51 38.8169
31/10/2025 14:54:57.802 1   38.8239
      1 38.8239
      1 38.8239
31/10/2025 14:54:43.700 55   38.8209
      55 38.8209
      55 38.8209
31/10/2025 14:54:28.921 3   38.8149
      3 38.8149
      3 38.8149
31/10/2025 14:53:25.747 4   38.8389
      4 38.8389
      4 38.8389
31/10/2025 14:53:05.330 22   38.8121
      22 38.8121
      22 38.8121
31/10/2025 14:52:05.245 124   38.8111
      124 38.8111
      124 38.8111
31/10/2025 14:51:14.807 57   38.8211
      57 38.8211
      57 38.8211
31/10/2025 14:51:01.030 1   38.8239
      1 38.8239
      1 38.8239
31/10/2025 14:50:02.217 13   38.8099
      13 38.8099
      13 38.8099
31/10/2025 14:49:54.611 2   38.8139
      2 38.8139
      2 38.8139
31/10/2025 14:49:45.734 1   38.8119
      1 38.8119
      1 38.8119
31/10/2025 14:48:51.412 80   38.8061
      80 38.8061
      80 38.8061
31/10/2025 14:45:54.241 8   38.8169
      8 38.8169
      8 38.8169
31/10/2025 14:45:46.098 26   38.8309
      26 38.8309
      26 38.8309
31/10/2025 14:45:35.543 28   38.8289
      28 38.8289
      28 38.8289
31/10/2025 14:42:57.410 21   38.7951
      21 38.7951
      21 38.7951
31/10/2025 14:42:47.848 80   38.80
      70 38.80
      80 38.80
      10 38.80
31/10/2025 14:41:42.398 42   38.8239
      42 38.8239
      42 38.8239
31/10/2025 14:41:37.806 9   38.8289
      9 38.8289
      9 38.8289
31/10/2025 14:40:55.542 7   38.8319
      7 38.8319
      7 38.8319
31/10/2025 14:38:26.712 260   38.85
      260 38.85
      260 38.85
31/10/2025 14:38:20.908 3   38.8549
      3 38.8549
      3 38.8549
31/10/2025 14:36:51.226 2   38.8329
      2 38.8329
      2 38.8329
31/10/2025 14:35:12.159 3   38.8379
      3 38.8379
      3 38.8379
31/10/2025 14:35:09.418 15   38.8419
      15 38.8419
      15 38.8419
31/10/2025 14:32:49.943 2   38.8419
      2 38.8419
      2 38.8419
31/10/2025 14:32:34.711 36   38.8609
      36 38.8609
      36 38.8609
31/10/2025 14:32:08.484 2   38.8539
      2 38.8539
      2 38.8539
31/10/2025 14:30:48.365 62   38.8311
      62 38.8311
      62 38.8311
31/10/2025 14:29:33.571 45   38.8649
      45 38.8649
      45 38.8649
31/10/2025 14:29:19.196 154   38.8509
      154 38.8509
      154 38.8509
31/10/2025 14:29:12.950 100   38.8519
      100 38.8519
      100 38.8519
31/10/2025 14:26:53.566 5   38.8461
      5 38.8461
      5 38.8461
31/10/2025 14:25:42.893 257   38.8439
      257 38.8439
      257 38.8439
31/10/2025 14:24:33.625 25   38.8509
      25 38.8509
      25 38.8509
31/10/2025 14:24:00.052 30   38.8343
      30 38.8343
      30 38.8343
31/10/2025 14:23:57.561 56   38.8509
      56 38.8509
      56 38.8509
31/10/2025 14:22:25.537 37   38.8561
      37 38.8561
      37 38.8561
31/10/2025 14:20:54.092 500   38.8559
      500 38.8559
      500 38.8559
31/10/2025 14:20:37.067 3   38.8411
      3 38.8411
      3 38.8411
31/10/2025 14:20:28.005 1   38.8549
      1 38.8549
      1 38.8549
31/10/2025 14:17:34.469 1   38.8499
      1 38.8499
      1 38.8499
31/10/2025 14:16:11.022 51   38.8439
      51 38.8439
      51 38.8439
31/10/2025 14:15:29.802 1   38.8333
      1 38.8333
      1 38.8333
31/10/2025 14:15:16.079 3   38.8509
      3 38.8509
      3 38.8509
31/10/2025 14:10:53.431 1   38.8389
      1 38.8389
      1 38.8389
31/10/2025 14:07:21.337 1   38.8519
      1 38.8519
      1 38.8519
31/10/2025 14:05:13.713 5   38.8489
      5 38.8489
      5 38.8489
31/10/2025 14:04:50.525 40   38.8539
      40 38.8539
      40 38.8539
31/10/2025 14:02:04.053 1   38.8559
      1 38.8559
      1 38.8559
31/10/2025 14:00:58.684 180   38.8479
      180 38.8479
      180 38.8479
31/10/2025 13:59:35.550 50   38.84
      50 38.84
      50 38.84
31/10/2025 13:59:06.196 30   38.8469
      30 38.8469
      30 38.8469
31/10/2025 13:57:31.645 2   38.8439
      2 38.8439
      2 38.8439
31/10/2025 13:56:35.890 3   38.8381
      3 38.8381
      3 38.8381
31/10/2025 13:56:10.633 1   38.8499
      1 38.8499
      1 38.8499
31/10/2025 13:56:09.828 1   38.8499
      1 38.8499
      1 38.8499
31/10/2025 13:55:40.744 2   38.8559
      2 38.8559
      2 38.8559
31/10/2025 13:54:24.050 2   38.8599
      2 38.8599
      2 38.8599
31/10/2025 13:53:40.787 11   38.8569
      11 38.8569
      11 38.8569
31/10/2025 13:50:25.750 25   38.8539
      25 38.8539
      25 38.8539
31/10/2025 13:50:18.528 15   38.8439
      15 38.8439
      15 38.8439
31/10/2025 13:47:35.457 8   38.8569
      8 38.8569
      8 38.8569
31/10/2025 13:46:08.164 230   38.8469
      230 38.8469
      230 38.8469
31/10/2025 13:44:45.625 386   38.8459
      386 38.8459
      386 38.8459
31/10/2025 13:42:11.926 250   38.8449
      250 38.8449
      250 38.8449
31/10/2025 13:38:07.708 11   38.8479
      11 38.8479
      11 38.8479
31/10/2025 13:36:44.501 2   38.8599
      2 38.8599
      2 38.8599
31/10/2025 13:36:20.233 32   38.8689
      32 38.8689
      32 38.8689
31/10/2025 13:34:16.631 25   38.8749
      25 38.8749
      25 38.8749
31/10/2025 13:33:25.256 14   38.8551
      14 38.8551
      14 38.8551
31/10/2025 13:33:18.162 4   38.8729
      4 38.8729
      4 38.8729
31/10/2025 13:32:44.894 64   38.8769
      64 38.8769
      64 38.8769
31/10/2025 13:29:58.398 25   38.87
      25 38.87
      25 38.87
31/10/2025 13:29:55.511 100   38.8719
      100 38.8719
      100 38.8719
31/10/2025 13:28:39.033 6   38.8719
      6 38.8719
      6 38.8719
31/10/2025 13:25:24.642 70   38.8699
      70 38.8699
      70 38.8699
31/10/2025 13:25:10.682 4   38.8689
      4 38.8689
      4 38.8689
31/10/2025 13:20:08.710 257   38.8789
      257 38.8789
      257 38.8789
31/10/2025 13:20:02.859 26   38.8789
      26 38.8789
      26 38.8789
31/10/2025 13:19:18.593 1   38.8659
      1 38.8659
      1 38.8659
31/10/2025 13:18:25.239 2   38.8599
      2 38.8599
      2 38.8599
31/10/2025 13:15:43.753 5   38.8479
      5 38.8479
      5 38.8479
31/10/2025 13:10:36.006 3   38.7718
      3 38.7718
      3 38.7718
31/10/2025 13:10:26.356 2   38.8852
      2 38.8852
      2 38.8852
31/10/2025 13:08:14.485 3   38.8369
      3 38.8369
      3 38.8369
31/10/2025 13:05:45.782 9   38.8299
      9 38.8299
      9 38.8299
31/10/2025 13:05:37.260 38   38.8289
      38 38.8289
      38 38.8289
31/10/2025 13:03:34.462 6   38.8249
      6 38.8249
      6 38.8249
31/10/2025 13:03:32.926 170   38.8249
      170 38.8249
      170 38.8249
31/10/2025 13:03:12.305 40   38.8229
      40 38.8229
      40 38.8229
31/10/2025 13:00:33.009 3   38.8229
      3 38.8229
      3 38.8229
31/10/2025 12:58:54.827 4   38.8179
      4 38.8179
      4 38.8179
31/10/2025 12:58:06.501 3   38.8051
      3 38.8051
      3 38.8051
31/10/2025 12:57:48.295 1   38.8189
      1 38.8189
      1 38.8189
31/10/2025 12:57:40.591 515   38.8229
      515 38.8229
      515 38.8229
31/10/2025 12:57:17.961 10   38.8061
      10 38.8061
      10 38.8061
31/10/2025 12:55:51.675 50   38.8219
      50 38.8219
      50 38.8219
31/10/2025 12:55:31.924 1   38.8249
      1 38.8249
      1 38.8249
31/10/2025 12:54:56.642 1   38.8249
      1 38.8249
      1 38.8249
31/10/2025 12:53:47.920 515   38.8259
      515 38.8259
      515 38.8259
31/10/2025 12:52:31.199 27   38.825
      27 38.825
      27 38.825
31/10/2025 12:51:59.516 8   38.8239
      8 38.8239
      8 38.8239
31/10/2025 12:50:46.265 515   38.8199
      515 38.8199
      515 38.8199
31/10/2025 12:49:26.672 1   38.8139
      1 38.8139
      1 38.8139
31/10/2025 12:48:54.079 11   38.7981
      11 38.7981
      11 38.7981
31/10/2025 12:46:46.060 3   38.8159
      3 38.8159
      3 38.8159
31/10/2025 12:44:06.220 3   38.7991
      3 38.7991
      3 38.7991
31/10/2025 12:43:52.837 1   38.8159
      1 38.8159
      1 38.8159
31/10/2025 12:43:51.494 18   38.8159
      18 38.8159
      18 38.8159
31/10/2025 12:42:55.911 50   38.8169
      50 38.8169
      50 38.8169
31/10/2025 12:38:14.092 3   38.8029
      3 38.8029
      3 38.8029
31/10/2025 12:36:54.759 22   38.7751
      22 38.7751
      22 38.7751
31/10/2025 12:36:48.799 3   38.7989
      3 38.7989
      3 38.7989
31/10/2025 12:34:09.082 7   38.7919
      7 38.7919
      7 38.7919
31/10/2025 12:31:59.741 84   38.7751
      84 38.7751
      84 38.7751
31/10/2025 12:31:05.879 206   38.8009
      206 38.8009
      206 38.8009
31/10/2025 12:29:05.755 84   38.7931
      84 38.7931
      84 38.7931
31/10/2025 12:28:27.102 8   38.7959
      8 38.7959
      8 38.7959
31/10/2025 12:25:36.574 128   38.7879
      128 38.7879
      128 38.7879
31/10/2025 12:23:28.110 2   38.7859
      2 38.7859
      2 38.7859
31/10/2025 12:20:17.806 4   38.7531
      4 38.7531
      4 38.7531
31/10/2025 12:19:52.871 1   38.7649
      1 38.7649
      1 38.7649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM