Tradegate Exchange

PepsiCo Inc.

807

706

116,56

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:59:40,023	5		116,56
			5	116,56
			5	116,56
13/05/2025	21:59:35,843	8		116,56
			8	116,56
			8	116,56
13/05/2025	21:56:12,628	45		116,42
			45	116,42
			45	116,42
13/05/2025	21:55:38,046	55		116,42
			55	116,42
			55	116,42
13/05/2025	21:55:18,825	12		116,28
			12	116,28
			12	116,28
13/05/2025	21:55:02,097	86		116,50
			20	116,50
			10	116,50
			10	116,50
			86	116,50
			25	116,50
			10	116,50
			11	116,50
13/05/2025	21:54:57,303	5		116,54
			5	116,54
			5	116,54
13/05/2025	21:54:37,968	5		116,58
			5	116,58
			5	116,58
13/05/2025	21:54:03,889	170		116,72
			170	116,72
			170	116,72
13/05/2025	21:53:44,364	9		116,70
			9	116,70
			9	116,70
13/05/2025	21:53:31,749	10		116,72
			10	116,72
			10	116,72
13/05/2025	21:52:37,147	10		116,72
			10	116,72
			10	116,72
13/05/2025	21:52:34,762	50		116,74
			50	116,74
			50	116,74
13/05/2025	21:52:12,381	24		116,80
			24	116,80
			24	116,80
13/05/2025	21:47:25,624	20		116,90
			20	116,90
			20	116,90
13/05/2025	21:45:45,730	15		116,94
			15	116,94
			15	116,94
13/05/2025	21:43:41,253	55		117,00
			55	117,00
			55	117,00
13/05/2025	21:43:19,179	8		117,00
			8	117,00
			8	117,00
13/05/2025	21:42:54,797	60		117,02
			60	117,02
			60	117,02
13/05/2025	21:41:54,324	20		116,98
			20	116,98
			20	116,98
13/05/2025	21:35:08,714	18		116,74
			13	116,74
			18	116,74
			5	116,74
13/05/2025	21:34:53,974	50		116,96
			50	116,96
			50	116,96
13/05/2025	21:33:50,442	10		117,04
			10	117,04
			10	117,04
13/05/2025	21:32:54,888	86		117,04
			86	117,04
			86	117,04
13/05/2025	21:32:50,944	10		117,04
			10	117,04
			10	117,04
13/05/2025	21:28:17,813	15		116,98
			15	116,98
			15	116,98
13/05/2025	21:27:59,012	50		116,84
			50	116,84
			50	116,84
13/05/2025	21:25:51,007	6		117,04
			6	117,04
			6	117,04
13/05/2025	21:24:28,518	50		116,84
			50	116,84
			50	116,84
13/05/2025	21:23:55,443	15		117,00
			15	117,00
			15	117,00
13/05/2025	21:21:43,555	11		116,96
			11	116,96
			11	116,96
13/05/2025	21:21:31,453	45		116,96
			45	116,96
			45	116,96
13/05/2025	21:18:58,165	5		116,90
			5	116,90
			5	116,90
13/05/2025	21:10:42,097	50		116,86
			50	116,86
			50	116,86
13/05/2025	21:07:33,373	2		116,88
			2	116,88
			2	116,88
13/05/2025	21:07:20,079	2		116,88
			2	116,88
			2	116,88
13/05/2025	21:06:26,635	9		116,90
			9	116,90
			9	116,90
13/05/2025	21:05:47,737	10		116,68
			3	116,68
			10	116,68
			7	116,68
13/05/2025	21:01:39,509	12		116,88
			12	116,88
			12	116,88
13/05/2025	20:57:15,605	25		116,78
			25	116,78
			25	116,78
13/05/2025	20:56:32,723	7		116,76
			7	116,76
			7	116,76
13/05/2025	20:55:23,315	4		116,86
			4	116,86
			4	116,86
13/05/2025	20:47:08,630	1		116,74
			1	116,74
			1	116,74
13/05/2025	20:45:46,855	5		116,70
			5	116,70
			5	116,70
13/05/2025	20:43:16,625	7		116,64
			7	116,64
			7	116,64
13/05/2025	20:41:19,395	15		116,60
			15	116,60
			15	116,60
13/05/2025	20:40:43,530	15		116,58
			15	116,58
			15	116,58
13/05/2025	20:39:46,356	7		116,62
			7	116,62
			7	116,62
13/05/2025	20:38:31,202	198		116,58
			198	116,58
			198	116,58
13/05/2025	20:37:06,275	80		116,64
			80	116,64
			80	116,64
13/05/2025	20:37:03,152	125		116,64
			125	116,64
			125	116,64
13/05/2025	20:36:26,333	15		116,70
			15	116,70
			15	116,70
13/05/2025	20:34:58,852	10		116,68
			10	116,68
			10	116,68
13/05/2025	20:34:23,398	5		116,66
			5	116,66
			5	116,66
13/05/2025	20:32:58,927	35		116,68
			35	116,68
			35	116,68
13/05/2025	20:32:50,214	15		116,70
			15	116,70
			15	116,70
13/05/2025	20:31:14,441	34		116,54
			5	116,54
			34	116,54
			29	116,54
13/05/2025	20:31:12,375	300		116,72
			300	116,72
			300	116,72
13/05/2025	20:26:39,037	4		116,78
			4	116,78
			4	116,78
13/05/2025	20:23:29,770	9		116,88
			9	116,88
			9	116,88
13/05/2025	20:23:00,098	14		116,90
			14	116,90
			14	116,90
13/05/2025	20:20:39,396	1		116,96
			1	116,96
			1	116,96
13/05/2025	20:17:47,328	15		116,96
			15	116,96
			15	116,96
13/05/2025	20:15:22,873	13		117,12
			13	117,12
			13	117,12
13/05/2025	20:12:40,476	7		117,16
			7	117,16
			7	117,16
13/05/2025	20:10:38,689	30		117,12
			30	117,12
			30	117,12
13/05/2025	20:10:18,115	20		117,14
			20	117,14
			20	117,14
13/05/2025	20:02:28,984	8		116,96
			8	116,96
			8	116,96
13/05/2025	20:01:00,502	8		117,04
			8	117,04
			8	117,04
13/05/2025	20:00:05,857	43		117,02
			43	117,02
			43	117,02
13/05/2025	20:00:03,573	7		116,82
			7	116,82
			7	116,82
13/05/2025	19:56:15,349	10		116,96
			10	116,96
			10	116,96
13/05/2025	19:54:46,661	17		116,92
			17	116,92
			17	116,92
13/05/2025	19:53:49,185	100		116,92
			100	116,92
			100	116,92
13/05/2025	19:53:34,625	50		116,88
			50	116,88
			50	116,88
13/05/2025	19:49:30,670	8		116,80
			8	116,80
			8	116,80
13/05/2025	19:48:16,841	8		116,88
			8	116,88
			8	116,88
13/05/2025	19:47:59,150	4		116,90
			4	116,90
			4	116,90
13/05/2025	19:45:53,422	12		116,96
			12	116,96
			12	116,96
13/05/2025	19:42:27,137	200		116,86
			200	116,86
			200	116,86
13/05/2025	19:42:15,349	5		117,08
			5	117,08
			5	117,08
13/05/2025	19:40:33,252	20		116,98
			20	116,98
			20	116,98
13/05/2025	19:39:48,453	35		116,82
			20	116,82
			15	116,82
			35	116,82
13/05/2025	19:38:28,521	4		117,00
			4	117,00
			4	117,00
13/05/2025	19:37:22,539	50		117,08
			50	117,08
			50	117,08
13/05/2025	19:36:53,556	7		117,08
			7	117,08
			7	117,08
13/05/2025	19:32:42,932	32		117,14
			32	117,14
			30	117,14
			2	117,14
13/05/2025	19:32:19,132	5		117,16
			5	117,16
			5	117,16
13/05/2025	19:31:06,011	35		116,98
			35	116,98
			35	116,98
13/05/2025	19:30:37,034	18		116,84
			18	116,84
			18	116,84
13/05/2025	19:28:12,735	10		117,10
			10	117,10
			10	117,10
13/05/2025	19:27:26,551	10		116,92
			10	116,92
			10	116,92
13/05/2025	19:26:53,545	10		117,00
			10	117,00
			10	117,00
13/05/2025	19:25:28,807	10		116,98
			10	116,98
			10	116,98
13/05/2025	19:25:00,888	10		116,80
			10	116,80
			10	116,80
13/05/2025	19:22:50,519	28		116,86
			28	116,86
			8	116,86
			20	116,86
13/05/2025	19:22:36,337	43		116,78
			43	116,78
			43	116,78
13/05/2025	19:18:13,569	5		116,76
			5	116,76
			5	116,76
13/05/2025	19:15:48,763	26		116,72
			26	116,72
			26	116,72
13/05/2025	19:15:38,497	30		116,52
			30	116,52
			30	116,52
13/05/2025	19:15:32,315	85		116,52
			85	116,52
			85	116,52
13/05/2025	19:10:02,038	1		116,52
			1	116,52
			1	116,52
13/05/2025	19:09:44,621	8		116,66
			8	116,66
			8	116,66
13/05/2025	19:09:31,419	20		116,64
			20	116,64
			20	116,64
13/05/2025	19:07:48,868	25		116,70
			25	116,70
			25	116,70
13/05/2025	19:07:09,657	198		116,54
			198	116,54
			198	116,54
13/05/2025	19:04:34,806	36		116,52
			36	116,52
			36	116,52
13/05/2025	19:03:35,225	5		116,62
			5	116,62
			5	116,62
13/05/2025	19:00:02,863	50		116,54
			50	116,54
			50	116,54
13/05/2025	18:59:35,692	10		116,50
			10	116,50
			10	116,50
13/05/2025	18:59:02,040	10		116,48
			10	116,48
			10	116,48
13/05/2025	18:58:50,090	10		116,48
			10	116,48
			10	116,48
13/05/2025	18:58:37,874	10		116,52
			10	116,52
			10	116,52
13/05/2025	18:58:30,853	10		116,50
			1	116,50
			10	116,50
			9	116,50
13/05/2025	18:57:19,024	10		116,34
			10	116,34
			10	116,34
13/05/2025	18:54:56,323	15		116,36
			15	116,36
			15	116,36
13/05/2025	18:54:47,544	7		116,34
			7	116,34
			7	116,34
13/05/2025	18:54:14,397	10		116,24
			10	116,24
			10	116,24
13/05/2025	18:53:03,341	4		116,34
			4	116,34
			4	116,34
13/05/2025	18:52:29,107	15		116,30
			15	116,30
			15	116,30
13/05/2025	18:52:09,076	15		116,12
			15	116,12
			5	116,12
			10	116,12
13/05/2025	18:51:27,198	10		116,32
			10	116,32
			10	116,32
13/05/2025	18:49:54,609	7		116,36
			7	116,36
			7	116,36
13/05/2025	18:49:38,567	1		116,24
			1	116,24
			1	116,24
13/05/2025	18:49:26,062	15		116,34
			2	116,34
			15	116,34
			13	116,34
13/05/2025	18:49:18,027	590		116,40
			590	116,40
			590	116,40
13/05/2025	18:47:47,319	9		116,50
			9	116,50
			9	116,50
13/05/2025	18:46:16,709	8		116,54
			8	116,54
			8	116,54
13/05/2025	18:45:32,315	4		116,50
			4	116,50
			4	116,50
13/05/2025	18:43:26,079	20		116,46
			20	116,46
			20	116,46
13/05/2025	18:43:20,274	20		116,48
			20	116,48
			20	116,48
13/05/2025	18:43:16,414	5		116,48
			5	116,48
			5	116,48
13/05/2025	18:42:15,993	10		116,50
			10	116,50
			10	116,50
13/05/2025	18:41:52,360	244		116,50
			17	116,50
			244	116,50
			125	116,50
			82	116,50
			20	116,50
13/05/2025	18:38:32,808	50		116,62
			50	116,62
			50	116,62
13/05/2025	18:38:03,910	1		116,68
			1	116,68
			1	116,68
13/05/2025	18:37:08,301	100		116,52
			100	116,52
			100	116,52
13/05/2025	18:34:21,664	9		116,62
			9	116,62
			9	116,62
13/05/2025	18:30:45,181	6		116,62
			6	116,62
			6	116,62
13/05/2025	18:30:40,175	1		116,62
			1	116,62
			1	116,62
13/05/2025	18:29:22,056	8		116,64
			8	116,64
			8	116,64
13/05/2025	18:29:03,676	75		116,52
			75	116,52
			75	116,52
13/05/2025	18:28:07,153	170		116,70
			170	116,70
			170	116,70
13/05/2025	18:27:42,355	1		116,70
			1	116,70
			1	116,70
13/05/2025	18:25:49,345	25		116,56
			25	116,56
			25	116,56
13/05/2025	18:24:40,063	4		116,64
			4	116,64
			4	116,64
13/05/2025	18:22:23,455	100		116,64
			100	116,64
			100	116,64
13/05/2025	18:18:25,386	10		116,68
			10	116,68
			10	116,68
13/05/2025	18:16:58,074	10		116,68
			10	116,68
			10	116,68
13/05/2025	18:14:43,829	5		116,66
			5	116,66
			5	116,66
13/05/2025	18:12:54,039	3		116,64
			3	116,64
			3	116,64
13/05/2025	18:12:43,073	10		116,64
			10	116,64
			10	116,64
13/05/2025	18:10:46,131	250		116,58
			250	116,58
			250	116,58
13/05/2025	18:07:28,674	10		116,64
			10	116,64
			10	116,64
13/05/2025	18:06:10,126	50		116,40
			48	116,40
			2	116,40
			50	116,40
13/05/2025	18:05:55,068	130		116,60
			130	116,60
			130	116,60
13/05/2025	18:05:09,952	130		116,60
			130	116,60
			130	116,60
13/05/2025	18:04:20,274	9		116,62
			9	116,62
			9	116,62
13/05/2025	18:04:19,646	7		116,62
			7	116,62
			7	116,62
13/05/2025	17:59:55,447	19		116,60
			19	116,60
			19	116,60
13/05/2025	17:59:03,416	30		116,58
			30	116,58
			30	116,58
13/05/2025	17:56:08,713	8		116,60
			8	116,60
			8	116,60
13/05/2025	17:55:03,262	8		116,54
			8	116,54
			8	116,54
13/05/2025	17:52:50,141	85		116,50
			85	116,50
			85	116,50
13/05/2025	17:52:10,903	60		116,36
			60	116,36
			47	116,36
			8	116,36
			5	116,36
13/05/2025	17:52:03,839	50		116,42
			18	116,42
			20	116,42
			3	116,42
			9	116,42
			50	116,42
13/05/2025	17:51:29,891	14		116,56
			14	116,56
			14	116,56
13/05/2025	17:50:07,571	25		116,52
			10	116,52
			15	116,52
			25	116,52
13/05/2025	17:47:02,185	35		116,62
			35	116,62
			35	116,62
13/05/2025	17:47:01,576	50		116,84
			50	116,84
			50	116,84
13/05/2025	17:46:56,991	18		116,84
			18	116,84
			18	116,84
13/05/2025	17:46:16,432	5		116,88
			5	116,88
			5	116,88
13/05/2025	17:46:13,419	78		116,70
			7	116,70
			78	116,70
			71	116,70
13/05/2025	17:44:51,300	13		116,86
			13	116,86
			13	116,86
13/05/2025	17:43:14,727	50		116,84
			50	116,84
			50	116,84
13/05/2025	17:42:01,526	50		116,94
			50	116,94
			50	116,94
13/05/2025	17:41:35,967	30		116,76
			30	116,76
			30	116,76
13/05/2025	17:41:09,021	14		116,86
			14	116,86
			14	116,86
13/05/2025	17:40:57,899	40		116,86
			40	116,86
			10	116,86
			30	116,86
13/05/2025	17:40:20,051	3		116,86
			3	116,86
			3	116,86
13/05/2025	17:40:12,153	123		116,98
			123	116,98
			123	116,98
13/05/2025	17:40:01,128	1		116,98
			1	116,98
			1	116,98
13/05/2025	17:39:55,775	35		117,00
			35	117,00
			35	117,00
13/05/2025	17:39:00,122	5		117,00
			5	117,00
			5	117,00
13/05/2025	17:38:48,634	60		117,02
			60	117,02
			60	117,02
13/05/2025	17:34:39,842	9		117,00
			9	117,00
			9	117,00
13/05/2025	17:33:07,570	10		117,06
			10	117,06
			10	117,06
13/05/2025	17:32:56,265	10		117,08
			10	117,08
			10	117,08
13/05/2025	17:31:02,751	14		117,06
			14	117,06
			14	117,06
13/05/2025	17:30:09,856	32		117,02
			32	117,02
			32	117,02
13/05/2025	17:29:49,368	27		117,04
			27	117,04
			27	117,04
13/05/2025	17:26:57,245	45		117,00
			45	117,00
			45	117,00
13/05/2025	17:24:46,902	20		116,90
			20	116,90
			20	116,90
13/05/2025	17:24:46,252	45		116,90
			45	116,90
			45	116,90
13/05/2025	17:22:11,255	100		116,92
			100	116,92
			100	116,92
13/05/2025	17:19:58,859	35		116,88
			35	116,88
			35	116,88
13/05/2025	17:19:40,988	3		116,90
			3	116,90
			3	116,90
13/05/2025	17:19:08,936	29		116,88
			29	116,88
			29	116,88
13/05/2025	17:18:19,319	14		116,98
			14	116,98
			14	116,98
13/05/2025	17:18:12,817	20		116,96
			20	116,96
			20	116,96
13/05/2025	17:17:00,699	34		116,96
			34	116,96
			34	116,96
13/05/2025	17:16:03,887	33		117,00
			25	117,00
			8	117,00
			33	117,00
13/05/2025	17:15:28,267	7		117,08
			7	117,08
			7	117,08
13/05/2025	17:12:35,579	14		117,32
			14	117,32
			14	117,32
13/05/2025	17:10:28,322	7		117,50
			7	117,50
			7	117,50
13/05/2025	17:08:32,062	9		117,46
			9	117,46
			9	117,46
13/05/2025	17:07:51,740	1		117,48
			1	117,48
			1	117,48
13/05/2025	17:07:21,194	40		117,50
			40	117,50
			40	117,50
13/05/2025	17:05:23,784	2		117,48
			2	117,48
			2	117,48
13/05/2025	17:04:48,519	30		117,40
			30	117,40
			30	117,40
13/05/2025	17:04:44,744	12		117,50
			12	117,50
			12	117,50
13/05/2025	17:04:24,388	1		117,46
			1	117,46
			1	117,46
13/05/2025	17:02:51,592	20		117,50
			20	117,50
			20	117,50
13/05/2025	17:02:08,587	9		117,26
			9	117,26
			9	117,26
13/05/2025	17:01:51,929	5		117,34
			5	117,34
			5	117,34
13/05/2025	17:01:16,651	10		117,34
			10	117,34
			10	117,34
13/05/2025	17:00:55,369	13		117,36
			13	117,36
			13	117,36
13/05/2025	16:59:52,068	100		117,48
			100	117,48
			100	117,48
13/05/2025	16:58:28,745	25		117,54
			25	117,54
			25	117,54
13/05/2025	16:57:44,539	12		117,44
			12	117,44
			12	117,44
13/05/2025	16:57:01,309	15		117,66
			15	117,66
			15	117,66
13/05/2025	16:56:48,872	4		117,66
			4	117,66
			4	117,66
13/05/2025	16:52:59,406	10		117,62
			10	117,62
			10	117,62
13/05/2025	16:52:44,174	50		117,50
			50	117,50
			50	117,50
13/05/2025	16:49:07,599	3		117,74
			3	117,74
			3	117,74
13/05/2025	16:48:59,961	5		117,76
			5	117,76
			5	117,76
13/05/2025	16:43:27,343	42		117,74
			42	117,74
			42	117,74
13/05/2025	16:39:35,551	25		117,64
			25	117,64
			25	117,64
13/05/2025	16:38:40,022	12		117,54
			12	117,54
			12	117,54
13/05/2025	16:36:56,688	9		117,60
			9	117,60
			9	117,60
13/05/2025	16:36:54,760	75		117,60
			75	117,60
			75	117,60
13/05/2025	16:36:40,540	68		117,56
			68	117,56
			68	117,56
13/05/2025	16:35:45,598	18		117,50
			18	117,50
			18	117,50
13/05/2025	16:34:33,614	6		117,58
			6	117,58
			6	117,58
13/05/2025	16:34:11,198	20		117,60
			20	117,60
			20	117,60
13/05/2025	16:32:09,327	2		117,62
			2	117,62
			2	117,62
13/05/2025	16:32:02,586	21		117,72
			21	117,72
			21	117,72
13/05/2025	16:29:03,092	20		117,80
			20	117,80
			20	117,80
13/05/2025	16:29:02,306	22		117,80
			22	117,80
			22	117,80
13/05/2025	16:28:24,971	5		117,84
			5	117,84
			5	117,84
13/05/2025	16:27:57,978	8		117,94
			8	117,94
			8	117,94
13/05/2025	16:27:07,198	3		118,14
			3	118,14
			3	118,14
13/05/2025	16:20:51,445	10		117,70
			10	117,70
			10	117,70
13/05/2025	16:16:41,154	5		117,68
			5	117,68
			5	117,68
13/05/2025	16:14:00,809	43		117,50
			43	117,50
			43	117,50
13/05/2025	16:14:00,773	5		117,50
			5	117,50
			5	117,50
13/05/2025	16:13:17,471	30		117,46
			30	117,46
			30	117,46
13/05/2025	16:11:04,574	9		117,24
			9	117,24
			9	117,24
13/05/2025	16:10:10,468	324		117,14
			324	117,14
			324	117,14
13/05/2025	16:10:01,295	1		117,24
			1	117,24
			1	117,24
13/05/2025	16:09:20,820	5		117,18
			5	117,18
			5	117,18
13/05/2025	16:09:07,810	30		117,14
			30	117,14
			30	117,14
13/05/2025	16:08:24,125	14		117,10
			14	117,10
			14	117,10
13/05/2025	16:08:17,855	40		117,08
			40	117,08
			40	117,08
13/05/2025	16:06:44,568	25		116,98
			25	116,98
			25	116,98
13/05/2025	16:06:39,992	5		117,02
			5	117,02
			5	117,02
13/05/2025	16:06:34,283	1		117,04
			1	117,04
			1	117,04
13/05/2025	16:06:04,083	288		117,00
			288	117,00
			288	117,00
13/05/2025	16:05:06,545	100		116,88
			100	116,88
			100	116,88
13/05/2025	16:03:57,730	18		116,80
			18	116,80
			18	116,80
13/05/2025	16:03:43,121	20		116,68
			20	116,68
			20	116,68
13/05/2025	16:03:30,118	16		116,82
			16	116,82
			16	116,82
13/05/2025	16:02:39,027	4		116,72
			1	116,72
			3	116,72
			4	116,72
13/05/2025	16:01:16,656	10		116,64
			10	116,64
			10	116,64
13/05/2025	16:00:26,143	4		116,60
			4	116,60
			4	116,60
13/05/2025	16:00:12,935	1		116,66
			1	116,66
			1	116,66
13/05/2025	16:00:02,212	18		116,60
			18	116,60
			18	116,60
13/05/2025	15:59:51,594	1		116,68
			1	116,68
			1	116,68
13/05/2025	15:59:44,633	81		116,56
			81	116,56
			81	116,56
13/05/2025	15:59:41,191	60		116,68
			60	116,68
			60	116,68
13/05/2025	15:57:55,695	11		116,84
			11	116,84
			11	116,84
13/05/2025	15:56:36,453	14		116,64
			14	116,64
			14	116,64
13/05/2025	15:54:54,025	35		116,80
			35	116,80
			35	116,80
13/05/2025	15:54:34,751	14		116,88
			14	116,88
			14	116,88
13/05/2025	15:54:23,348	8		116,94
			8	116,94
			8	116,94
13/05/2025	15:54:17,429	100		116,96
			100	116,96
			100	116,96
13/05/2025	15:53:11,717	75		116,98
			75	116,98
			75	116,98
13/05/2025	15:52:57,708	23		116,96
			23	116,96
			23	116,96
13/05/2025	15:52:24,968	1 000		116,92
			1 000	116,92
			1 000	116,92
13/05/2025	15:51:44,059	111		117,00
			111	117,00
			111	117,00
13/05/2025	15:51:12,473	9		116,82
			9	116,82
			9	116,82
13/05/2025	15:50:30,270	10		116,92
			10	116,92
			10	116,92
13/05/2025	15:48:42,353	5		116,80
			5	116,80
			5	116,80
13/05/2025	15:47:38,692	59		116,90
			59	116,90
			9	116,90
			50	116,90
13/05/2025	15:47:05,117	10		117,02
			10	117,02
			10	117,02
13/05/2025	15:46:21,143	218		117,00
			20	117,00
			20	117,00
			10	117,00
			20	117,00
			100	117,00
			10	117,00
			10	117,00
			218	117,00
			8	117,00
			10	117,00
			10	117,00
13/05/2025	15:45:59,018	40		117,12
			40	117,12
			40	117,12
13/05/2025	15:45:42,041	21		117,18
			21	117,18
			21	117,18
13/05/2025	15:45:09,002	70		117,30
			70	117,30
			70	117,30
13/05/2025	15:44:29,218	50		117,24
			50	117,24
			50	117,24
13/05/2025	15:44:03,025	149		117,40
			149	117,40
			149	117,40
13/05/2025	15:43:54,481	6		117,36
			6	117,36
			6	117,36
13/05/2025	15:42:01,485	13		117,52
			13	117,52
			13	117,52
13/05/2025	15:40:08,295	5		117,54
			5	117,54
			5	117,54
13/05/2025	15:38:31,816	5		117,56
			5	117,56
			5	117,56
13/05/2025	15:37:57,567	25		117,82
			25	117,82
			25	117,82
13/05/2025	15:37:28,186	10		117,78
			10	117,78
			10	117,78
13/05/2025	15:36:52,450	1		117,66
			1	117,66
			1	117,66
13/05/2025	15:36:23,765	28		117,50
			10	117,50
			28	117,50
			8	117,50
			10	117,50
13/05/2025	15:36:19,051	25		117,56
			25	117,56
			25	117,56
13/05/2025	15:36:16,549	7		117,64
			7	117,64
			7	117,64
13/05/2025	15:36:01,148	22		117,72
			22	117,72
			22	117,72
13/05/2025	15:34:04,860	50		117,74
			50	117,74
			50	117,74
13/05/2025	15:33:33,392	5		117,80
			5	117,80
			5	117,80
13/05/2025	15:31:39,579	50		117,84
			50	117,84
			50	117,84
13/05/2025	15:30:36,005	30		118,22
			30	118,22
			30	118,22
13/05/2025	15:30:27,156	1 000		118,02
			1 000	118,02
			1 000	118,02
13/05/2025	15:29:37,285	25		118,30
			25	118,30
			25	118,30
13/05/2025	15:29:26,397	10		118,34
			10	118,34
			10	118,34
13/05/2025	15:28:00,309	50		117,86
			50	117,86
			50	117,86
13/05/2025	15:27:43,964	42		117,90
			42	117,90
			42	117,90
13/05/2025	15:27:43,889	148		118,00
			148	118,00
			148	118,00
13/05/2025	15:27:40,249	170		118,00
			16	118,00
			26	118,00
			63	118,00
			3	118,00
			170	118,00
			17	118,00
			10	118,00
			5	118,00
			3	118,00
			17	118,00
			8	118,00
			2	118,00
13/05/2025	15:27:40,155	9		118,10
			9	118,10
			9	118,10
13/05/2025	15:26:29,898	100		118,26
			100	118,26
			100	118,26
13/05/2025	15:22:55,898	2		118,26
			2	118,26
			2	118,26
13/05/2025	15:20:55,113	10		118,26
			10	118,26
			10	118,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)