Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

299

243

493,25

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	11:06:00,297	30		493,25
			30	493,25
			30	493,25
09/05/2025	11:05:44,455	3		493,60
			3	493,60
			3	493,60
09/05/2025	11:05:38,824	15		493,40
			15	493,40
			15	493,40
09/05/2025	11:05:20,702	20		493,45
			20	493,45
			20	493,45
09/05/2025	11:04:37,701	1		493,00
			1	493,00
			1	493,00
09/05/2025	11:03:46,738	4		493,10
			4	493,10
			4	493,10
09/05/2025	11:02:25,053	3		493,10
			3	493,10
			3	493,10
09/05/2025	11:01:04,957	2		493,10
			2	493,10
			2	493,10
09/05/2025	11:00:05,666	2		492,75
			2	492,75
			2	492,75
09/05/2025	10:58:37,511	5		492,50
			5	492,50
			5	492,50
09/05/2025	10:58:21,161	5		492,65
			5	492,65
			5	492,65
09/05/2025	10:57:46,997	1		492,50
			1	492,50
			1	492,50
09/05/2025	10:57:31,578	4		492,30
			4	492,30
			4	492,30
09/05/2025	10:55:21,802	2		492,55
			2	492,55
			2	492,55
09/05/2025	10:53:51,540	15		492,20
			15	492,20
			15	492,20
09/05/2025	10:53:38,447	1		492,15
			1	492,15
			1	492,15
09/05/2025	10:52:00,623	5		492,35
			5	492,35
			5	492,35
09/05/2025	10:51:46,095	6		492,35
			6	492,35
			6	492,35
09/05/2025	10:51:37,263	4		492,35
			4	492,35
			4	492,35
09/05/2025	10:50:57,675	10		492,30
			10	492,30
			10	492,30
09/05/2025	10:50:47,732	2		492,15
			2	492,15
			2	492,15
09/05/2025	10:48:43,159	9		493,00
			9	493,00
			9	493,00
09/05/2025	10:47:23,318	1		492,90
			1	492,90
			1	492,90
09/05/2025	10:46:58,258	1		492,90
			1	492,90
			1	492,90
09/05/2025	10:46:46,266	1		492,70
			1	492,70
			1	492,70
09/05/2025	10:44:34,157	5		492,80
			5	492,80
			5	492,80
09/05/2025	10:43:42,606	2		492,75
			2	492,75
			2	492,75
09/05/2025	10:43:00,229	20		492,90
			20	492,90
			20	492,90
09/05/2025	10:40:26,703	1		493,75
			1	493,75
			1	493,75
09/05/2025	10:39:40,625	8		493,50
			8	493,50
			4	493,50
			4	493,50
09/05/2025	10:39:18,492	1		493,65
			1	493,65
			1	493,65
09/05/2025	10:37:25,072	20		493,85
			20	493,85
			20	493,85
09/05/2025	10:36:07,010	1		493,85
			1	493,85
			1	493,85
09/05/2025	10:33:07,133	1		493,75
			1	493,75
			1	493,75
09/05/2025	10:30:11,603	1		493,70
			1	493,70
			1	493,70
09/05/2025	10:29:58,173	3		493,45
			3	493,45
			3	493,45
09/05/2025	10:29:19,831	1		493,50
			1	493,50
			1	493,50
09/05/2025	10:28:53,473	15		493,45
			15	493,45
			15	493,45
09/05/2025	10:28:17,758	1		492,85
			1	492,85
			1	492,85
09/05/2025	10:27:50,205	11		493,20
			11	493,20
			11	493,20
09/05/2025	10:27:09,816	3		493,10
			3	493,10
			3	493,10
09/05/2025	10:26:29,089	1		492,90
			1	492,90
			1	492,90
09/05/2025	10:25:59,863	1		492,55
			1	492,55
			1	492,55
09/05/2025	10:24:51,078	2		492,75
			2	492,75
			2	492,75
09/05/2025	10:24:34,455	10		492,65
			10	492,65
			10	492,65
09/05/2025	10:24:06,764	2		492,80
			2	492,80
			2	492,80
09/05/2025	10:23:32,890	3		492,90
			3	492,90
			3	492,90
09/05/2025	10:22:42,090	65		492,85
			65	492,85
			65	492,85
09/05/2025	10:21:19,893	1		492,45
			1	492,45
			1	492,45
09/05/2025	10:21:02,984	1		492,60
			1	492,60
			1	492,60
09/05/2025	10:20:34,282	1		492,55
			1	492,55
			1	492,55
09/05/2025	10:20:04,463	100		492,55
			100	492,55
			100	492,55
09/05/2025	10:18:20,336	1		492,10
			1	492,10
			1	492,10
09/05/2025	10:15:37,787	1		492,15
			1	492,15
			1	492,15
09/05/2025	10:14:26,518	5		492,40
			5	492,40
			5	492,40
09/05/2025	10:14:19,953	5		492,50
			5	492,50
			5	492,50
09/05/2025	10:12:36,666	2		492,70
			2	492,70
			2	492,70
09/05/2025	10:12:34,192	10		492,65
			10	492,65
			10	492,65
09/05/2025	10:11:07,717	1		492,25
			1	492,25
			1	492,25
09/05/2025	10:10:27,455	20		492,60
			20	492,60
			20	492,60
09/05/2025	10:07:44,582	21		492,95
			21	492,95
			21	492,95
09/05/2025	10:07:06,120	1		492,95
			1	492,95
			1	492,95
09/05/2025	10:06:39,679	7		493,20
			7	493,20
			7	493,20
09/05/2025	10:05:01,435	1		493,75
			1	493,75
			1	493,75
09/05/2025	10:04:44,924	1		493,60
			1	493,60
			1	493,60
09/05/2025	10:04:29,729	2		493,45
			2	493,45
			2	493,45
09/05/2025	10:03:09,252	12		494,60
			12	494,60
			12	494,60
09/05/2025	10:01:26,009	3		494,50
			3	494,50
			3	494,50
09/05/2025	09:58:34,604	10		494,70
			10	494,70
			10	494,70
09/05/2025	09:58:09,326	10		495,00
			10	495,00
			10	495,00
09/05/2025	09:56:34,282	1		494,80
			1	494,80
			1	494,80
09/05/2025	09:54:57,791	3		495,25
			3	495,25
			3	495,25
09/05/2025	09:53:48,843	6		495,30
			6	495,30
			6	495,30
09/05/2025	09:52:16,845	22		495,80
			22	495,80
			22	495,80
09/05/2025	09:50:56,141	1		496,30
			1	496,30
			1	496,30
09/05/2025	09:50:28,384	1		496,50
			1	496,50
			1	496,50
09/05/2025	09:50:20,971	12		496,60
			12	496,60
			12	496,60
09/05/2025	09:50:04,132	1		496,60
			1	496,60
			1	496,60
09/05/2025	09:49:15,336	6		496,40
			6	496,40
			6	496,40
09/05/2025	09:48:48,671	1		496,60
			1	496,60
			1	496,60
09/05/2025	09:48:43,943	1		496,65
			1	496,65
			1	496,65
09/05/2025	09:47:51,157	30		496,50
			30	496,50
			30	496,50
09/05/2025	09:47:50,032	20		496,65
			20	496,65
			20	496,65
09/05/2025	09:46:27,533	4		496,40
			4	496,40
			4	496,40
09/05/2025	09:46:05,616	4		496,70
			4	496,70
			4	496,70
09/05/2025	09:46:02,481	3		496,70
			3	496,70
			3	496,70
09/05/2025	09:46:00,732	18		496,90
			18	496,90
			18	496,90
09/05/2025	09:45:54,957	16		496,90
			16	496,90
			16	496,90
09/05/2025	09:44:45,068	259		496,65
			62	496,65
			197	496,65
			259	496,65
09/05/2025	09:44:40,146	200		496,65
			200	496,65
			200	496,65
09/05/2025	09:44:36,689	200		496,50
			200	496,50
			200	496,50
09/05/2025	09:44:31,052	100		496,45
			100	496,45
			100	496,45
09/05/2025	09:44:17,113	20		496,55
			20	496,55
			20	496,55
09/05/2025	09:43:55,354	90		496,85
			90	496,85
			90	496,85
09/05/2025	09:43:27,770	1		496,90
			1	496,90
			1	496,90
09/05/2025	09:43:05,843	2		496,65
			2	496,65
			2	496,65
09/05/2025	09:42:54,220	86		496,85
			86	496,85
			24	496,85
			62	496,85
09/05/2025	09:42:47,713	124		496,85
			62	496,85
			124	496,85
			62	496,85
09/05/2025	09:42:42,043	262		496,85
			200	496,85
			262	496,85
			62	496,85
09/05/2025	09:42:37,302	200		496,85
			200	496,85
			200	496,85
09/05/2025	09:42:25,418	100		496,45
			100	496,45
			100	496,45
09/05/2025	09:42:18,898	1		496,30
			1	496,30
			1	496,30
09/05/2025	09:41:30,033	5		496,40
			5	496,40
			5	496,40
09/05/2025	09:41:07,196	50		496,65
			50	496,65
			50	496,65
09/05/2025	09:41:03,396	2		496,30
			2	496,30
			2	496,30
09/05/2025	09:40:27,345	6		496,35
			6	496,35
			6	496,35
09/05/2025	09:40:27,155	100		496,35
			100	496,35
			100	496,35
09/05/2025	09:40:23,847	100		496,35
			100	496,35
			100	496,35
09/05/2025	09:40:20,769	103		496,45
			28	496,45
			75	496,45
			3	496,45
			100	496,45
09/05/2025	09:39:39,758	100		496,35
			100	496,35
			100	496,35
09/05/2025	09:39:32,341	1		496,40
			1	496,40
			1	496,40
09/05/2025	09:38:35,027	3		496,60
			3	496,60
			3	496,60
09/05/2025	09:38:32,393	2		496,50
			2	496,50
			2	496,50
09/05/2025	09:37:54,159	1		496,60
			1	496,60
			1	496,60
09/05/2025	09:35:49,852	6		496,80
			6	496,80
			6	496,80
09/05/2025	09:34:49,899	2		497,00
			2	497,00
			2	497,00
09/05/2025	09:34:49,625	41		496,85
			41	496,85
			41	496,85
09/05/2025	09:34:25,798	64		497,00
			1	497,00
			64	497,00
			63	497,00
09/05/2025	09:34:15,918	100		496,80
			100	496,80
			100	496,80
09/05/2025	09:34:11,924	1		496,95
			1	496,95
			1	496,95
09/05/2025	09:33:51,896	3		496,40
			3	496,40
			3	496,40
09/05/2025	09:33:43,846	1		496,25
			1	496,25
			1	496,25
09/05/2025	09:33:31,538	2		496,15
			2	496,15
			2	496,15
09/05/2025	09:33:20,244	3		496,25
			3	496,25
			3	496,25
09/05/2025	09:31:31,718	1		495,85
			1	495,85
			1	495,85
09/05/2025	09:29:29,927	20		494,85
			20	494,85
			20	494,85
09/05/2025	09:28:41,248	10		494,70
			10	494,70
			10	494,70
09/05/2025	09:28:18,577	3		494,20
			3	494,20
			3	494,20
09/05/2025	09:27:26,874	5		494,20
			5	494,20
			5	494,20
09/05/2025	09:26:59,069	6		493,85
			6	493,85
			6	493,85
09/05/2025	09:26:58,185	1		494,05
			1	494,05
			1	494,05
09/05/2025	09:25:34,678	4		493,30
			4	493,30
			4	493,30
09/05/2025	09:24:44,619	3		493,70
			3	493,70
			3	493,70
09/05/2025	09:23:57,402	3		494,00
			3	494,00
			3	494,00
09/05/2025	09:23:32,109	1		494,30
			1	494,30
			1	494,30
09/05/2025	09:22:34,062	35		494,30
			35	494,30
			35	494,30
09/05/2025	09:22:22,848	6		494,80
			6	494,80
			6	494,80
09/05/2025	09:22:12,717	1		494,85
			1	494,85
			1	494,85
09/05/2025	09:20:43,159	41		494,50
			41	494,50
			41	494,50
09/05/2025	09:20:18,519	75		495,05
			75	495,05
			75	495,05
09/05/2025	09:19:12,680	3		495,15
			3	495,15
			3	495,15
09/05/2025	09:18:14,382	5		495,75
			5	495,75
			5	495,75
09/05/2025	09:16:41,335	1		496,15
			1	496,15
			1	496,15
09/05/2025	09:16:08,530	2		495,95
			2	495,95
			2	495,95
09/05/2025	09:15:37,886	10		496,30
			10	496,30
			10	496,30
09/05/2025	09:15:33,945	1		496,25
			1	496,25
			1	496,25
09/05/2025	09:14:42,093	4		496,80
			4	496,80
			4	496,80
09/05/2025	09:14:11,043	50		496,00
			50	496,00
			50	496,00
09/05/2025	09:13:01,227	80		497,00
			80	497,00
			80	497,00
09/05/2025	09:12:46,619	6		497,25
			6	497,25
			6	497,25
09/05/2025	09:12:15,096	4		497,85
			4	497,85
			4	497,85
09/05/2025	09:12:13,347	11		497,85
			11	497,85
			11	497,85
09/05/2025	09:11:38,882	1		497,20
			1	497,20
			1	497,20
09/05/2025	09:11:21,267	1		496,95
			1	496,95
			1	496,95
09/05/2025	09:11:20,815	1		496,95
			1	496,95
			1	496,95
09/05/2025	09:10:49,246	1		496,45
			1	496,45
			1	496,45
09/05/2025	09:10:43,047	25		496,40
			25	496,40
			25	496,40
09/05/2025	09:10:29,041	5		496,25
			5	496,25
			5	496,25
09/05/2025	09:09:04,501	12		495,35
			12	495,35
			12	495,35
09/05/2025	09:08:38,997	3		495,95
			3	495,95
			3	495,95
09/05/2025	09:08:33,455	1		496,00
			1	496,00
			1	496,00
09/05/2025	09:08:27,724	100		495,80
			100	495,80
			100	495,80
09/05/2025	09:08:22,571	1		496,00
			1	496,00
			1	496,00
09/05/2025	09:08:10,608	60		496,55
			60	496,55
			60	496,55
09/05/2025	09:07:40,136	1		496,35
			1	496,35
			1	496,35
09/05/2025	09:07:34,322	3		496,30
			3	496,30
			3	496,30
09/05/2025	09:06:35,346	1		496,00
			1	496,00
			1	496,00
09/05/2025	09:05:38,941	34		495,00
			34	495,00
			34	495,00
09/05/2025	09:05:32,071	1		494,95
			1	494,95
			1	494,95
09/05/2025	09:05:25,869	5		494,60
			5	494,60
			5	494,60
09/05/2025	09:05:09,739	1		494,45
			1	494,45
			1	494,45
09/05/2025	09:04:41,568	1		493,75
			1	493,75
			1	493,75
09/05/2025	09:04:18,382	8		493,35
			8	493,35
			8	493,35
09/05/2025	09:03:46,960	10		493,00
			10	493,00
			10	493,00
09/05/2025	09:02:47,853	2		492,55
			2	492,55
			2	492,55
09/05/2025	09:01:52,414	1		492,75
			1	492,75
			1	492,75
09/05/2025	09:01:17,011	73		491,65
			50	491,65
			12	491,65
			73	491,65
			2	491,65
			1	491,65
			1	491,65
			1	491,65
			1	491,65
			1	491,65
			4	491,65
09/05/2025	08:52:26,184	2		492,50
			2	492,50
			2	492,50
09/05/2025	08:52:23,223	1		492,50
			1	492,50
			1	492,50
09/05/2025	08:49:44,307	1		491,85
			1	491,85
			1	491,85
09/05/2025	08:48:31,133	1		491,85
			1	491,85
			1	491,85
09/05/2025	08:47:20,382	3		491,85
			3	491,85
			3	491,85
09/05/2025	08:46:58,955	1		491,85
			1	491,85
			1	491,85
09/05/2025	08:46:22,475	1		491,85
			1	491,85
			1	491,85
09/05/2025	08:44:13,067	11		491,85
			11	491,85
			11	491,85
09/05/2025	08:42:42,003	5		492,50
			5	492,50
			5	492,50
09/05/2025	08:41:18,042	43		492,15
			43	492,15
			43	492,15
09/05/2025	08:40:00,675	2		492,15
			2	492,15
			2	492,15
09/05/2025	08:39:14,704	1		492,95
			1	492,95
			1	492,95
09/05/2025	08:38:37,160	11		492,25
			11	492,25
			11	492,25
09/05/2025	08:37:59,596	1		492,95
			1	492,95
			1	492,95
09/05/2025	08:35:01,624	11		492,45
			11	492,45
			11	492,45
09/05/2025	08:33:49,626	1		492,35
			1	492,35
			1	492,35
09/05/2025	08:33:05,951	1		492,35
			1	492,35
			1	492,35
09/05/2025	08:31:41,951	2		492,95
			2	492,95
			2	492,95
09/05/2025	08:31:30,446	2		492,45
			2	492,45
			2	492,45
09/05/2025	08:31:05,422	11		492,95
			11	492,95
			11	492,95
09/05/2025	08:29:15,467	3		493,20
			3	493,20
			3	493,20
09/05/2025	08:28:11,633	5		493,20
			5	493,20
			5	493,20
09/05/2025	08:27:39,276	1		493,20
			1	493,20
			1	493,20
09/05/2025	08:27:15,136	1		492,95
			1	492,95
			1	492,95
09/05/2025	08:26:39,360	9		493,15
			9	493,15
			9	493,15
09/05/2025	08:25:45,402	20		492,95
			20	492,95
			10	492,95
			10	492,95
09/05/2025	08:25:23,267	10		492,90
			10	492,90
			10	492,90
09/05/2025	08:23:44,607	4		492,85
			4	492,85
			4	492,85
09/05/2025	08:23:44,601	16		491,85
			16	491,85
			16	491,85
09/05/2025	08:23:16,597	1		491,85
			1	491,85
			1	491,85
09/05/2025	08:19:14,303	1		491,25
			1	491,25
			1	491,25
09/05/2025	08:17:34,293	11		491,85
			11	491,85
			11	491,85
09/05/2025	08:17:06,503	1		491,95
			1	491,95
			1	491,95
09/05/2025	08:14:44,076	1		492,85
			1	492,85
			1	492,85
09/05/2025	08:13:50,936	1		491,95
			1	491,95
			1	491,95
09/05/2025	08:13:11,282	2		492,85
			2	492,85
			2	492,85
09/05/2025	08:11:18,665	1		492,85
			1	492,85
			1	492,85
09/05/2025	08:11:04,535	1		492,85
			1	492,85
			1	492,85
09/05/2025	08:10:44,969	1		491,35
			1	491,35
			1	491,35
09/05/2025	08:08:22,423	3		492,85
			2	492,85
			3	492,85
			1	492,85
09/05/2025	08:06:36,797	1		491,45
			1	491,45
			1	491,45
09/05/2025	08:06:11,733	1		491,85
			1	491,85
			1	491,85
09/05/2025	08:05:44,756	20		491,85
			20	491,85
			20	491,85
09/05/2025	08:05:18,131	1		491,45
			1	491,45
			1	491,45
09/05/2025	08:04:53,267	1		491,85
			1	491,85
			1	491,85
09/05/2025	08:03:31,933	8		491,80
			8	491,80
			8	491,80
09/05/2025	08:03:00,770	1		490,85
			1	490,85
			1	490,85
09/05/2025	08:02:56,036	1		491,80
			1	491,80
			1	491,80
09/05/2025	08:02:49,795	1		491,80
			1	491,80
			1	491,80
09/05/2025	08:02:40,948	1		491,80
			1	491,80
			1	491,80
09/05/2025	08:01:23,398	1		491,85
			1	491,85
			1	491,85
09/05/2025	08:00:42,058	11		491,85
			11	491,85
			11	491,85
09/05/2025	08:00:34,018	6		491,40
			6	491,40
			6	491,40
09/05/2025	08:00:33,926	31		491,40
			27	491,40
			2	491,40
			11	491,40
			2	491,40
			2	491,40
			17	491,40
			1	491,40
09/05/2025	08:00:14,981	11		491,35
			11	491,35
			11	491,35
09/05/2025	08:00:12,283	1		490,55
			1	490,55
			1	490,55
09/05/2025	07:57:13,580	11		491,40
			11	491,40
			11	491,40
09/05/2025	07:41:03,617	2		491,40
			2	491,40
			2	491,40
09/05/2025	07:40:41,055	4		491,40
			4	491,40
			4	491,40
09/05/2025	07:40:15,246	9		491,35
			9	491,35
			9	491,35
09/05/2025	07:39:54,577	11		490,60
			11	490,60
			11	490,60
09/05/2025	07:34:49,443	7		490,70
			5	490,70
			7	490,70
			2	490,70
09/05/2025	07:31:00,299	11		489,55
			11	489,55
			11	489,55
09/05/2025	07:30:57,709	1		489,90
			1	489,90
			1	489,90
09/05/2025	07:30:54,825	23		490,10
			4	490,10
			8	490,10
			11	490,10
			1	490,10
			22	490,10
09/05/2025	07:30:08,109	13		491,70
			11	491,70
			2	491,70
			2	491,70
			4	491,70
			7	491,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 706,50
Vente: 1 707,50
Volume: 60 562
+0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 11:06:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)