Xtrackers II EUR Over.Rate Sw.

230

138

146,093

Date Heure Volume Volume de transactions Cours
30/04/2025 11:06:29,564 1   146,093
      1 146,093
      1 146,093
30/04/2025 11:05:43,129 667   146,093
      667 146,093
      667 146,093
30/04/2025 11:05:23,900 105   146,093
      105 146,093
      105 146,093
30/04/2025 11:04:56,010 2 050   146,093
      2 050 146,093
      2 050 146,093
30/04/2025 11:01:37,022 2 570   146,095
      2 570 146,095
      2 570 146,095
30/04/2025 11:00:31,524 7   146,095
      7 146,095
      7 146,095
30/04/2025 10:58:36,629 150   146,0901
      150 146,0901
      150 146,0901
30/04/2025 10:58:05,893 752   146,095
      752 146,095
      752 146,095
30/04/2025 10:57:26,939 1 711   146,0901
      863 146,0901
      1 711 146,0901
      848 146,0901
30/04/2025 10:54:08,047 205   146,095
      205 146,095
      205 146,095
30/04/2025 10:53:24,317 6   146,0901
      6 146,0901
      6 146,0901
30/04/2025 10:53:21,884 14   146,0901
      14 146,0901
      14 146,0901
30/04/2025 10:46:26,749 244   146,0901
      244 146,0901
      244 146,0901
30/04/2025 10:42:38,800 15   146,091
      15 146,091
      15 146,091
30/04/2025 10:42:06,066 100   146,091
      100 146,091
      100 146,091
30/04/2025 10:39:11,728 15   146,095
      15 146,095
      15 146,095
30/04/2025 10:38:31,314 575   146,095
      575 146,095
      575 146,095
30/04/2025 10:33:53,467 100   146,095
      100 146,095
      100 146,095
30/04/2025 10:33:30,899 140   146,095
      140 146,095
      140 146,095
30/04/2025 10:33:01,953 41   146,095
      41 146,095
      41 146,095
30/04/2025 10:31:41,667 113   146,095
      113 146,095
      113 146,095
30/04/2025 10:29:50,457 1 000   146,091
      1 000 146,091
      1 000 146,091
30/04/2025 10:29:28,608 7   146,095
      7 146,095
      7 146,095
30/04/2025 10:26:16,155 750   146,095
      750 146,095
      750 146,095
30/04/2025 10:24:47,394 205   146,10
      205 146,10
      205 146,10
30/04/2025 10:22:28,856 192   146,10
      192 146,10
      192 146,10
30/04/2025 10:22:08,305 68   146,091
      68 146,091
      68 146,091
30/04/2025 10:21:35,571 1 750   146,091
      1 750 146,091
      1 750 146,091
30/04/2025 10:21:13,178 1 000   146,091
      1 000 146,091
      1 000 146,091
30/04/2025 10:20:02,858 680   146,091
      680 146,091
      680 146,091
30/04/2025 10:19:59,207 168   146,10
      168 146,10
      168 146,10
30/04/2025 10:17:44,381 170   146,10
      170 146,10
      170 146,10
30/04/2025 10:16:11,185 35   146,10
      35 146,10
      35 146,10
30/04/2025 10:15:45,243 685   146,10
      685 146,10
      685 146,10
30/04/2025 10:15:41,443 100   146,10
      100 146,10
      100 146,10
30/04/2025 10:15:34,239 40   146,10
      40 146,10
      40 146,10
30/04/2025 10:14:54,432 685   146,10
      685 146,10
      685 146,10
30/04/2025 10:14:10,116 17   146,10
      17 146,10
      17 146,10
30/04/2025 10:13:00,777 17   146,095
      17 146,095
      17 146,095
30/04/2025 10:12:34,245 15   146,10
      15 146,10
      15 146,10
30/04/2025 10:12:34,067 64   146,10
      64 146,10
      64 146,10
30/04/2025 10:12:11,088 684   146,10
      684 146,10
      684 146,10
30/04/2025 10:11:15,653 1   146,10
      1 146,10
      1 146,10
30/04/2025 10:10:27,550 1   146,10
      1 146,10
      1 146,10
30/04/2025 10:09:31,056 171   146,10
      171 146,10
      171 146,10
30/04/2025 10:09:28,680 4   146,095
      4 146,095
      4 146,095
30/04/2025 10:08:30,609 800   146,10
      800 146,10
      800 146,10
30/04/2025 10:08:25,878 135   146,10
      135 146,10
      135 146,10
30/04/2025 10:07:58,888 65   146,10
      65 146,10
      65 146,10
30/04/2025 10:06:31,242 3   146,095
      3 146,095
      3 146,095
30/04/2025 10:05:59,041 1   146,10
      1 146,10
      1 146,10
30/04/2025 10:02:21,440 330   146,10
      330 146,10
      330 146,10
30/04/2025 10:02:18,857 20   146,10
      20 146,10
      20 146,10
30/04/2025 10:00:55,165 19   146,10
      19 146,10
      19 146,10
30/04/2025 09:58:30,299 51   146,10
      51 146,10
      51 146,10
30/04/2025 09:57:22,844 5   146,095
      5 146,095
      5 146,095
30/04/2025 09:57:05,784 68   146,10
      68 146,10
      68 146,10
30/04/2025 09:56:28,352 10   146,095
      10 146,095
      10 146,095
30/04/2025 09:55:38,390 720   146,095
      720 146,095
      720 146,095
30/04/2025 09:55:08,038 120   146,10
      120 146,10
      120 146,10
30/04/2025 09:53:33,256 350   146,10
      350 146,10
      350 146,10
30/04/2025 09:52:14,282 50   146,097
      50 146,097
      50 146,097
30/04/2025 09:51:55,710 25   146,097
      25 146,097
      25 146,097
30/04/2025 09:51:24,872 685   146,097
      685 146,097
      685 146,097
30/04/2025 09:48:03,515 51   146,10
      51 146,10
      51 146,10
30/04/2025 09:47:56,292 100   146,1011
      100 146,1011
      100 146,1011
30/04/2025 09:47:56,213 50   146,1013
      50 146,1013
      50 146,1013
30/04/2025 09:45:19,442 60   146,11
      10 146,11
      18 146,11
      32 146,11
      60 146,11
30/04/2025 09:41:46,363 1   146,10
      1 146,10
      1 146,10
30/04/2025 09:40:49,987 230   146,099
      230 146,099
      230 146,099
30/04/2025 09:38:56,230 25   146,109
      25 146,109
      25 146,109
30/04/2025 09:38:55,168 48   146,0901
      48 146,0901
      48 146,0901
30/04/2025 09:38:53,598 274   146,109
      274 146,109
      16 146,109
      2 146,109
      51 146,109
      100 146,109
      50 146,109
      55 146,109
30/04/2025 09:38:17,687 15   146,1076
      15 146,1076
      8 146,1076
      4 146,1076
      1 146,1076
      2 146,1076
30/04/2025 09:38:02,226 85   146,095
      85 146,095
      85 146,095
30/04/2025 09:36:36,164 3 000   146,0898
      3 000 146,0898
      3 000 146,0898
30/04/2025 09:35:54,855 50   146,0898
      50 146,0898
      50 146,0898
30/04/2025 09:35:38,085 15   146,0858
      15 146,0858
      15 146,0858
30/04/2025 09:35:18,995 525   146,09
      525 146,09
      25 146,09
      200 146,09
      300 146,09
30/04/2025 09:35:18,921 150   146,0906
      150 146,0906
      150 146,0906
30/04/2025 09:35:18,887 200   146,0931
      200 146,0931
      200 146,0931
30/04/2025 09:35:18,797 100   146,0933
      100 146,0933
      100 146,0933
30/04/2025 09:35:18,750 50   146,10
      50 146,10
      50 146,10
30/04/2025 09:32:00,629 7   146,0998
      7 146,0998
      7 146,0998
30/04/2025 09:31:50,389 2   146,0998
      2 146,0998
      2 146,0998
30/04/2025 09:28:49,837 3   146,1078
      3 146,1078
      3 146,1078
30/04/2025 09:25:36,460 547   146,0948
      547 146,0948
      547 146,0948
30/04/2025 09:23:58,148 35   146,0918
      35 146,0918
      35 146,0918
30/04/2025 09:23:57,348 65   146,0918
      65 146,0918
      65 146,0918
30/04/2025 09:21:55,988 130   146,0918
      101 146,0918
      29 146,0918
      130 146,0918
30/04/2025 09:20:58,505 5   146,0918
      5 146,0918
      5 146,0918
30/04/2025 09:20:31,948 34   146,1078
      34 146,1078
      34 146,1078
30/04/2025 09:15:51,792 21   146,1088
      21 146,1088
      21 146,1088
30/04/2025 09:15:12,963 1 250   146,102
      1 250 146,102
      1 250 146,102
30/04/2025 09:15:04,992 1   146,1019
      1 146,1019
      1 146,1019
30/04/2025 09:13:09,524 35   146,1019
      35 146,1019
      35 146,1019
30/04/2025 09:12:05,238 1 812   146,10
      15 146,10
      1 790 146,10
      1 812 146,10
      7 146,10
30/04/2025 09:09:58,320 2 095   146,10
      2 054 146,10
      41 146,10
      2 095 146,10
30/04/2025 09:09:58,262 1 500   146,097
      1 500 146,097
      1 500 146,097
30/04/2025 09:08:13,270 35   146,0969
      35 146,0969
      35 146,0969
30/04/2025 09:08:11,429 15   146,0969
      15 146,0969
      15 146,0969
30/04/2025 09:07:36,616 273   146,0999
      273 146,0999
      273 146,0999
30/04/2025 09:05:13,820 444   146,0999
      444 146,0999
      444 146,0999
30/04/2025 09:04:53,955 951   146,0999
      200 146,0999
      67 146,0999
      200 146,0999
      100 146,0999
      403 146,0999
      136 146,0999
      1 146,0999
      411 146,0999
      51 146,0999
      283 146,0999
      50 146,0999
30/04/2025 08:51:24,892 209   146,0801
      1 146,0801
      179 146,0801
      209 146,0801
      8 146,0801
      4 146,0801
      1 146,0801
      2 146,0801
      2 146,0801
      4 146,0801
      8 146,0801
30/04/2025 08:51:12,110 1 506   146,0817
      16 146,0817
      8 146,0817
      51 146,0817
      100 146,0817
      200 146,0817
      50 146,0817
      300 146,0817
      200 146,0817
      1 506 146,0817
      50 146,0817
      531 146,0817
30/04/2025 08:47:47,372 4   146,0999
      4 146,0999
      4 146,0999
30/04/2025 08:45:29,014 171   146,0999
      171 146,0999
      171 146,0999
30/04/2025 08:45:10,484 275   146,0999
      275 146,0999
      275 146,0999
30/04/2025 08:40:41,062 1   146,0999
      1 146,0999
      1 146,0999
30/04/2025 08:39:50,500 687   146,0999
      687 146,0999
      16 146,0999
      8 146,0999
      260 146,0999
      2 146,0999
      50 146,0999
      150 146,0999
      51 146,0999
      150 146,0999
30/04/2025 08:36:59,022 1   146,0997
      1 146,0997
      1 146,0997
30/04/2025 08:36:03,048 7   146,0812
      4 146,0812
      2 146,0812
      1 146,0812
      7 146,0812
30/04/2025 08:35:38,638 4   146,0997
      4 146,0997
      4 146,0997
30/04/2025 08:34:29,713 34   146,0999
      34 146,0999
      2 146,0999
      32 146,0999
30/04/2025 08:27:52,732 1   146,0999
      1 146,0999
      1 146,0999
30/04/2025 08:27:07,552 1   146,0832
      1 146,0832
      1 146,0832
30/04/2025 08:16:07,444 30   146,0999
      30 146,0999
      30 146,0999
30/04/2025 08:15:42,811 100   146,0999
      50 146,0999
      50 146,0999
      100 146,0999
30/04/2025 08:12:03,232 41   146,0812
      41 146,0812
      41 146,0812
30/04/2025 08:06:42,494 136   146,0812
      35 146,0812
      136 146,0812
      51 146,0812
      50 146,0812
30/04/2025 08:06:37,241 7   146,0812
      7 146,0812
      7 146,0812
30/04/2025 08:06:17,072 1 000   146,0999
      1 146,0999
      751 146,0999
      64 146,0999
      32 146,0999
      8 146,0999
      16 146,0999
      128 146,0999
      1 000 146,0999
30/04/2025 08:06:16,994 6   146,0997
      6 146,0997
      4 146,0997
      2 146,0997
30/04/2025 08:05:34,675 35   146,0812
      35 146,0812
      35 146,0812
30/04/2025 08:04:28,397 172   146,0852
      172 146,0852
      150 146,0852
      22 146,0852
30/04/2025 08:00:29,997 136   146,0999
      136 146,0999
      136 146,0999
30/04/2025 08:00:23,148 2   146,0852
      2 146,0852
      2 146,0852
30/04/2025 08:00:11,585 21   146,0999
      21 146,0999
      21 146,0999
30/04/2025 08:00:10,875 29   146,0999
      20 146,0999
      1 146,0999
      29 146,0999
      8 146,0999
30/04/2025 07:54:57,422 118   146,0999
      2 146,0999
      118 146,0999
      64 146,0999
      32 146,0999
      4 146,0999
      16 146,0999
30/04/2025 07:38:49,304 5   146,0999
      5 146,0999
      5 146,0999
30/04/2025 07:38:46,085 34   146,0999
      34 146,0999
      34 146,0999
30/04/2025 07:34:33,317 3 000   146,092
      3 000 146,092
      3 000 146,092
30/04/2025 07:34:27,077 3 000   146,0919
      3 000 146,0919
      3 000 146,0919
30/04/2025 07:33:37,313 685   146,092
      685 146,092
      685 146,092
30/04/2025 07:31:52,156 3 001   146,0919
      1 146,0919
      3 000 146,0919
      3 001 146,0919
30/04/2025 07:30:08,337 4 106   146,0919
      170 146,0919
      1 369 146,0919
      2 314 146,0919
      30 146,0919
      13 146,0919
      70 146,0919
      20 146,0919
      150 146,0919
      200 146,0919
      101 146,0919
      3 000 146,0919
      501 146,0919
      13 146,0919
      17 146,0919
      150 146,0919
      4 146,0919
      20 146,0919
      70 146,0919
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00