Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

4564

5096

33,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	11:10:43,042	200		33,695
			200	33,695
			200	33,695
02.12.2025	11:10:36,450	4		33,71
			4	33,71
			4	33,71
02.12.2025	11:10:25,054	50		33,74
			50	33,74
			50	33,74
02.12.2025	11:10:21,980	10		33,75
			10	33,75
			10	33,75
02.12.2025	11:10:19,151	1 214		33,735
			1 214	33,735
			1 214	33,735
02.12.2025	11:10:02,698	300		33,74
			300	33,74
			300	33,74
02.12.2025	11:10:01,669	200		33,735
			200	33,735
			200	33,735
02.12.2025	11:09:55,597	45		33,725
			45	33,725
			45	33,725
02.12.2025	11:09:51,833	70		33,725
			70	33,725
			70	33,725
02.12.2025	11:09:37,031	11		33,725
			11	33,725
			11	33,725
02.12.2025	11:09:28,558	20		33,75
			20	33,75
			20	33,75
02.12.2025	11:09:17,572	100		33,75
			100	33,75
			100	33,75
02.12.2025	11:09:16,850	181		33,74
			181	33,74
			181	33,74
02.12.2025	11:09:16,160	50		33,765
			50	33,765
			50	33,765
02.12.2025	11:09:15,087	150		33,74
			150	33,74
			150	33,74
02.12.2025	11:09:14,525	150		33,74
			150	33,74
			150	33,74
02.12.2025	11:09:13,913	300		33,74
			300	33,74
			300	33,74
02.12.2025	11:09:03,848	30		33,735
			30	33,735
			30	33,735
02.12.2025	11:08:49,061	200		33,76
			200	33,76
			200	33,76
02.12.2025	11:08:39,698	174		33,75
			174	33,75
			174	33,75
02.12.2025	11:08:39,346	300		33,745
			300	33,745
			300	33,745
02.12.2025	11:08:25,584	2 500		33,755
			2 500	33,755
			2 500	33,755
02.12.2025	11:08:18,773	2 500		33,75
			2 500	33,75
			2 500	33,75
02.12.2025	11:08:17,686	30		33,75
			30	33,75
			30	33,75
02.12.2025	11:08:14,043	60		33,77
			60	33,77
			60	33,77
02.12.2025	11:08:05,875	600		33,795
			600	33,795
			600	33,795
02.12.2025	11:08:01,852	4		33,815
			4	33,815
			4	33,815
02.12.2025	11:08:00,210	50		33,795
			50	33,795
			50	33,795
02.12.2025	11:07:54,812	35		33,795
			35	33,795
			35	33,795
02.12.2025	11:07:28,797	2 380		33,81
			2 380	33,81
			2 380	33,81
02.12.2025	11:07:05,456	300		33,80
			300	33,80
			300	33,80
02.12.2025	11:07:04,041	20		33,80
			20	33,80
			20	33,80
02.12.2025	11:06:50,021	1 000		33,77
			1 000	33,77
			1 000	33,77
02.12.2025	11:06:45,442	2 500		33,775
			2 500	33,775
			2 500	33,775
02.12.2025	11:06:36,690	152		33,765
			152	33,765
			152	33,765
02.12.2025	11:06:34,493	120		33,765
			120	33,765
			120	33,765
02.12.2025	11:06:20,198	1 300		33,75
			1 300	33,75
			1 300	33,75
02.12.2025	11:06:07,372	294		33,79
			294	33,79
			294	33,79
02.12.2025	11:06:02,353	250		33,765
			250	33,765
			250	33,765
02.12.2025	11:05:42,694	1		33,765
			1	33,765
			1	33,765
02.12.2025	11:05:41,574	24		33,765
			24	33,765
			24	33,765
02.12.2025	11:05:34,587	50		33,785
			50	33,785
			50	33,785
02.12.2025	11:05:28,291	2		33,81
			2	33,81
			2	33,81
02.12.2025	11:05:17,544	200		33,785
			200	33,785
			200	33,785
02.12.2025	11:04:58,986	100		33,86
			100	33,86
			100	33,86
02.12.2025	11:04:53,044	90		33,835
			90	33,835
			90	33,835
02.12.2025	11:04:49,021	1		33,86
			1	33,86
			1	33,86
02.12.2025	11:04:35,050	1		33,835
			1	33,835
			1	33,835
02.12.2025	11:04:31,403	200		33,835
			200	33,835
			200	33,835
02.12.2025	11:04:26,567	1		33,855
			1	33,855
			1	33,855
02.12.2025	11:04:26,506	100		33,83
			100	33,83
			100	33,83
02.12.2025	11:04:05,972	100		33,85
			100	33,85
			100	33,85
02.12.2025	11:04:05,901	50		33,85
			50	33,85
			50	33,85
02.12.2025	11:03:47,277	1		33,85
			1	33,85
			1	33,85
02.12.2025	11:03:44,394	30		33,83
			30	33,83
			30	33,83
02.12.2025	11:03:26,972	14		33,875
			14	33,875
			14	33,875
02.12.2025	11:03:21,122	1 000		33,865
			1 000	33,865
			1 000	33,865
02.12.2025	11:02:55,480	80		33,87
			80	33,87
			80	33,87
02.12.2025	11:02:48,783	1 000		33,87
			1 000	33,87
			1 000	33,87
02.12.2025	11:02:43,890	10		33,875
			10	33,875
			10	33,875
02.12.2025	11:02:40,571	30		33,845
			30	33,845
			30	33,845
02.12.2025	11:02:25,943	11		33,87
			11	33,87
			11	33,87
02.12.2025	11:02:06,697	400		33,87
			400	33,87
			400	33,87
02.12.2025	11:02:04,965	100		33,865
			100	33,865
			100	33,865
02.12.2025	11:02:01,132	4		33,875
			4	33,875
			4	33,875
02.12.2025	11:01:56,470	12		33,865
			12	33,865
			12	33,865
02.12.2025	11:01:51,930	750		33,84
			750	33,84
			750	33,84
02.12.2025	11:01:50,987	30		33,86
			30	33,86
			30	33,86
02.12.2025	11:01:50,347	10		33,86
			10	33,86
			10	33,86
02.12.2025	11:01:48,099	25		33,865
			25	33,865
			25	33,865
02.12.2025	11:01:28,125	55		33,81
			55	33,81
			55	33,81
02.12.2025	11:01:24,324	10		33,725
			10	33,725
			10	33,725
02.12.2025	11:01:00,044	150		33,725
			150	33,725
			150	33,725
02.12.2025	11:00:54,093	20		33,69
			20	33,69
			20	33,69
02.12.2025	11:00:38,653	78		33,73
			78	33,73
			78	33,73
02.12.2025	11:00:30,619	50		33,72
			50	33,72
			50	33,72
02.12.2025	11:00:16,452	166		33,705
			166	33,705
			166	33,705
02.12.2025	11:00:15,507	75		33,705
			75	33,705
			75	33,705
02.12.2025	11:00:11,742	500		33,705
			500	33,705
			500	33,705
02.12.2025	11:00:07,933	5		33,735
			5	33,735
			5	33,735
02.12.2025	10:59:56,214	30		33,735
			30	33,735
			30	33,735
02.12.2025	10:59:50,108	500		33,72
			500	33,72
			500	33,72
02.12.2025	10:59:45,419	40		33,72
			40	33,72
			40	33,72
02.12.2025	10:59:43,182	3		33,72
			3	33,72
			3	33,72
02.12.2025	10:59:38,699	350		33,735
			350	33,735
			350	33,735
02.12.2025	10:59:38,312	400		33,705
			400	33,705
			400	33,705
02.12.2025	10:59:30,522	2		33,695
			2	33,695
			2	33,695
02.12.2025	10:59:10,371	80		33,725
			80	33,725
			80	33,725
02.12.2025	10:59:06,549	20		33,74
			20	33,74
			20	33,74
02.12.2025	10:58:58,467	175		33,77
			123	33,77
			52	33,77
			175	33,77
02.12.2025	10:58:49,763	100		33,76
			100	33,76
			100	33,76
02.12.2025	10:58:49,290	30		33,79
			30	33,79
			30	33,79
02.12.2025	10:58:47,071	300		33,76
			300	33,76
			300	33,76
02.12.2025	10:58:44,400	1 000		33,76
			1 000	33,76
			1 000	33,76
02.12.2025	10:58:33,027	6		33,775
			6	33,775
			6	33,775
02.12.2025	10:58:26,415	810		33,775
			810	33,775
			810	33,775
02.12.2025	10:58:22,811	5		33,79
			5	33,79
			5	33,79
02.12.2025	10:58:14,999	130		33,74
			130	33,74
			130	33,74
02.12.2025	10:57:57,415	81		33,75
			81	33,75
			81	33,75
02.12.2025	10:57:54,954	160		33,72
			160	33,72
			160	33,72
02.12.2025	10:57:45,209	169		33,625
			25	33,625
			26	33,625
			118	33,625
			169	33,625
02.12.2025	10:57:45,120	1 000		33,68
			600	33,68
			85	33,68
			1 000	33,68
			315	33,68
02.12.2025	10:57:45,036	30		33,69
			30	33,69
			30	33,69
02.12.2025	10:57:44,918	700		33,70
			700	33,70
			700	33,70
02.12.2025	10:57:42,515	36		33,725
			36	33,725
			36	33,725
02.12.2025	10:57:42,331	28		33,75
			28	33,75
			28	33,75
02.12.2025	10:57:31,948	22		33,725
			22	33,725
			22	33,725
02.12.2025	10:57:30,822	2		33,75
			2	33,75
			2	33,75
02.12.2025	10:57:27,779	394		33,72
			394	33,72
			394	33,72
02.12.2025	10:57:27,713	1 760		33,72
			1 760	33,72
			1 410	33,72
			350	33,72
02.12.2025	10:57:20,584	122		33,77
			72	33,77
			17	33,77
			33	33,77
			122	33,77
02.12.2025	10:57:20,473	1 150		33,77
			1 150	33,77
			1 150	33,77
02.12.2025	10:57:19,435	1 600		33,80
			1 400	33,80
			1 600	33,80
			200	33,80
02.12.2025	10:57:18,489	100		33,85
			100	33,85
			100	33,85
02.12.2025	10:57:10,459	7		33,83
			7	33,83
			7	33,83
02.12.2025	10:57:08,964	500		33,865
			500	33,865
			500	33,865
02.12.2025	10:57:05,506	100		33,905
			100	33,905
			100	33,905
02.12.2025	10:57:00,423	100		33,905
			100	33,905
			100	33,905
02.12.2025	10:56:57,515	200		33,88
			200	33,88
			200	33,88
02.12.2025	10:56:51,549	43		33,88
			43	33,88
			43	33,88
02.12.2025	10:56:33,750	100		33,90
			100	33,90
			100	33,90
02.12.2025	10:56:25,892	155		33,90
			155	33,90
			55	33,90
			100	33,90
02.12.2025	10:56:12,893	1 291		33,935
			125	33,935
			150	33,935
			200	33,935
			100	33,935
			200	33,935
			2	33,935
			235	33,935
			6	33,935
			794	33,935
			750	33,935
			20	33,935
02.12.2025	10:55:07,449	2 500		33,915
			2 500	33,915
			2 500	33,915
02.12.2025	10:54:53,587	50		33,925
			50	33,925
			50	33,925
02.12.2025	10:54:53,156	42		33,94
			42	33,94
			42	33,94
02.12.2025	10:54:51,382	100		33,925
			100	33,925
			100	33,925
02.12.2025	10:54:36,633	2		33,975
			2	33,975
			2	33,975
02.12.2025	10:54:34,570	50		33,99
			50	33,99
			50	33,99
02.12.2025	10:54:33,216	5		33,99
			5	33,99
			5	33,99
02.12.2025	10:54:28,784	500		33,98
			500	33,98
			500	33,98
02.12.2025	10:54:25,912	130		34,00
			130	34,00
			130	34,00
02.12.2025	10:54:20,776	930		33,985
			100	33,985
			290	33,985
			68	33,985
			113	33,985
			500	33,985
			400	33,985
			2	33,985
			100	33,985
			40	33,985
			247	33,985
02.12.2025	10:53:16,501	500		34,005
			500	34,005
			500	34,005
02.12.2025	10:53:08,527	34		34,02
			34	34,02
			34	34,02
02.12.2025	10:52:44,979	10		33,985
			10	33,985
			10	33,985
02.12.2025	10:52:44,716	1		34,005
			1	34,005
			1	34,005
02.12.2025	10:52:22,171	50		33,995
			50	33,995
			50	33,995
02.12.2025	10:52:13,350	130		34,005
			55	34,005
			75	34,005
			130	34,005
02.12.2025	10:52:13,307	1 400		34,005
			1 400	34,005
			1 400	34,005
02.12.2025	10:52:12,081	195		34,015
			195	34,015
			195	34,015
02.12.2025	10:52:09,329	200		34,03
			200	34,03
			200	34,03
02.12.2025	10:52:05,096	10		34,03
			10	34,03
			10	34,03
02.12.2025	10:51:59,262	20		34,03
			20	34,03
			20	34,03
02.12.2025	10:51:56,603	500		34,06
			500	34,06
			500	34,06
02.12.2025	10:51:54,084	200		34,055
			200	34,055
			200	34,055
02.12.2025	10:51:50,878	100		34,03
			100	34,03
			100	34,03
02.12.2025	10:51:42,193	100		34,06
			100	34,06
			100	34,06
02.12.2025	10:51:38,743	122		34,04
			39	34,04
			83	34,04
			122	34,04
02.12.2025	10:51:31,316	300		34,045
			300	34,045
			300	34,045
02.12.2025	10:51:25,283	36		34,045
			36	34,045
			36	34,045
02.12.2025	10:51:22,464	333		34,03
			333	34,03
			333	34,03
02.12.2025	10:51:18,487	200		34,045
			200	34,045
			200	34,045
02.12.2025	10:51:08,817	257		34,055
			257	34,055
			257	34,055
02.12.2025	10:51:08,718	200		34,04
			200	34,04
			200	34,04
02.12.2025	10:50:59,039	300		34,065
			300	34,065
			300	34,065
02.12.2025	10:50:42,814	149		34,125
			149	34,125
			149	34,125
02.12.2025	10:50:35,238	50		34,105
			50	34,105
			50	34,105
02.12.2025	10:50:26,734	250		34,12
			250	34,12
			250	34,12
02.12.2025	10:50:26,653	175		34,115
			175	34,115
			175	34,115
02.12.2025	10:50:23,600	79		34,115
			79	34,115
			79	34,115
02.12.2025	10:50:12,597	5		34,125
			5	34,125
			5	34,125
02.12.2025	10:50:05,134	30		34,115
			30	34,115
			30	34,115
02.12.2025	10:50:00,568	300		34,13
			300	34,13
			300	34,13
02.12.2025	10:49:52,973	26		34,13
			26	34,13
			26	34,13
02.12.2025	10:49:50,028	1		34,135
			1	34,135
			1	34,135
02.12.2025	10:49:49,840	35		34,12
			35	34,12
			35	34,12
02.12.2025	10:49:44,438	200		34,12
			200	34,12
			200	34,12
02.12.2025	10:49:44,008	100		34,14
			100	34,14
			100	34,14
02.12.2025	10:49:41,387	8		34,13
			8	34,13
			8	34,13
02.12.2025	10:49:36,251	970		34,13
			970	34,13
			970	34,13
02.12.2025	10:49:36,026	2		34,125
			2	34,125
			2	34,125
02.12.2025	10:49:35,191	57		34,125
			57	34,125
			57	34,125
02.12.2025	10:49:33,212	2		34,125
			2	34,125
			2	34,125
02.12.2025	10:49:30,727	25		34,125
			25	34,125
			25	34,125
02.12.2025	10:49:27,498	2 500		34,13
			2 500	34,13
			2 500	34,13
02.12.2025	10:49:23,705	100		34,14
			100	34,14
			100	34,14
02.12.2025	10:49:17,671	10		34,14
			10	34,14
			10	34,14
02.12.2025	10:49:11,121	80		34,125
			80	34,125
			80	34,125
02.12.2025	10:48:54,054	30		34,135
			30	34,135
			30	34,135
02.12.2025	10:48:49,404	50		34,145
			50	34,145
			50	34,145
02.12.2025	10:48:48,910	42		34,145
			42	34,145
			42	34,145
02.12.2025	10:48:46,827	1		34,145
			1	34,145
			1	34,145
02.12.2025	10:48:30,299	100		34,135
			100	34,135
			100	34,135
02.12.2025	10:48:24,847	1 000		34,115
			1 000	34,115
			1 000	34,115
02.12.2025	10:48:24,729	600		34,115
			600	34,115
			600	34,115
02.12.2025	10:48:22,477	122		34,13
			122	34,13
			122	34,13
02.12.2025	10:48:06,228	8		34,14
			8	34,14
			8	34,14
02.12.2025	10:48:03,231	30		34,145
			30	34,145
			30	34,145
02.12.2025	10:48:03,138	15		34,15
			15	34,15
			15	34,15
02.12.2025	10:47:54,993	35		34,175
			35	34,175
			35	34,175
02.12.2025	10:47:52,994	100		34,175
			100	34,175
			100	34,175
02.12.2025	10:47:43,111	200		34,155
			200	34,155
			200	34,155
02.12.2025	10:47:34,471	35		34,17
			35	34,17
			35	34,17
02.12.2025	10:47:30,131	100		34,185
			100	34,185
			100	34,185
02.12.2025	10:47:23,374	160		34,18
			160	34,18
			160	34,18
02.12.2025	10:47:14,944	3		34,195
			3	34,195
			3	34,195
02.12.2025	10:47:13,742	15		34,17
			15	34,17
			15	34,17
02.12.2025	10:47:10,864	10		34,16
			10	34,16
			10	34,16
02.12.2025	10:47:08,547	108		34,145
			108	34,145
			108	34,145
02.12.2025	10:47:02,534	4		34,165
			4	34,165
			4	34,165
02.12.2025	10:47:00,719	745		34,145
			745	34,145
			745	34,145
02.12.2025	10:46:59,661	800		34,145
			800	34,145
			800	34,145
02.12.2025	10:46:59,158	200		34,15
			200	34,15
			200	34,15
02.12.2025	10:46:58,734	115		34,14
			115	34,14
			115	34,14
02.12.2025	10:46:46,567	200		34,135
			200	34,135
			200	34,135
02.12.2025	10:46:45,513	101		34,125
			101	34,125
			101	34,125
02.12.2025	10:46:44,742	1 000		34,10
			300	34,10
			450	34,10
			1 000	34,10
			150	34,10
			100	34,10
02.12.2025	10:46:44,379	320		34,09
			320	34,09
			200	34,09
			120	34,09
02.12.2025	10:46:44,256	500		34,06
			500	34,06
			500	34,06
02.12.2025	10:46:38,664	100		34,05
			100	34,05
			100	34,05
02.12.2025	10:46:37,968	6		34,055
			6	34,055
			6	34,055
02.12.2025	10:46:28,677	140		34,01
			140	34,01
			140	34,01
02.12.2025	10:46:15,508	100		34,025
			100	34,025
			100	34,025
02.12.2025	10:46:08,704	3 650		34,00
			2 255	34,00
			30	34,00
			100	34,00
			45	34,00
			17	34,00
			90	34,00
			15	34,00
			100	34,00
			200	34,00
			3 000	34,00
			58	34,00
			250	34,00
			300	34,00
			650	34,00
			150	34,00
			40	34,00
02.12.2025	10:45:51,209	1		33,98
			1	33,98
			1	33,98
02.12.2025	10:45:47,825	10		33,98
			10	33,98
			10	33,98
02.12.2025	10:45:35,528	14		33,98
			14	33,98
			14	33,98
02.12.2025	10:45:31,475	50		33,97
			50	33,97
			50	33,97
02.12.2025	10:45:13,900	23		33,96
			23	33,96
			23	33,96
02.12.2025	10:45:07,552	100		33,98
			30	33,98
			70	33,98
			100	33,98
02.12.2025	10:45:02,877	100		33,96
			100	33,96
			100	33,96
02.12.2025	10:44:53,938	400		33,96
			400	33,96
			400	33,96
02.12.2025	10:44:49,933	1		33,985
			1	33,985
			1	33,985
02.12.2025	10:44:35,329	50		33,955
			50	33,955
			50	33,955
02.12.2025	10:44:34,126	12		33,955
			12	33,955
			12	33,955
02.12.2025	10:44:33,200	20		33,955
			20	33,955
			20	33,955
02.12.2025	10:44:10,514	1 502		33,96
			1 502	33,96
			1 502	33,96
02.12.2025	10:44:10,054	100		33,955
			100	33,955
			100	33,955
02.12.2025	10:44:08,838	45		33,955
			45	33,955
			45	33,955
02.12.2025	10:44:08,698	8		33,955
			8	33,955
			8	33,955
02.12.2025	10:44:08,243	2		33,955
			2	33,955
			2	33,955
02.12.2025	10:43:58,395	2 500		33,96
			2 500	33,96
			2 500	33,96
02.12.2025	10:43:57,339	29		33,955
			29	33,955
			29	33,955
02.12.2025	10:43:55,866	350		33,935
			350	33,935
			350	33,935
02.12.2025	10:43:44,781	2		33,955
			2	33,955
			2	33,955
02.12.2025	10:43:32,813	16		33,90
			16	33,90
			16	33,90
02.12.2025	10:43:30,635	155		33,88
			155	33,88
			155	33,88
02.12.2025	10:43:30,260	100		33,85
			100	33,85
			100	33,85
02.12.2025	10:43:25,644	63		33,85
			63	33,85
			63	33,85
02.12.2025	10:43:25,550	130		33,85
			130	33,85
			130	33,85
02.12.2025	10:43:21,476	20		33,855
			20	33,855
			20	33,855
02.12.2025	10:43:10,973	125		33,85
			125	33,85
			125	33,85
02.12.2025	10:43:05,212	2		33,825
			2	33,825
			2	33,825
02.12.2025	10:42:57,633	100		33,815
			100	33,815
			100	33,815
02.12.2025	10:42:56,995	500		33,835
			500	33,835
			500	33,835
02.12.2025	10:42:56,112	12		33,83
			12	33,83
			12	33,83
02.12.2025	10:42:55,738	2		33,83
			2	33,83
			2	33,83
02.12.2025	10:42:54,467	300		33,815
			300	33,815
			300	33,815
02.12.2025	10:42:45,401	3		33,84
			3	33,84
			3	33,84
02.12.2025	10:42:45,184	30		33,82
			30	33,82
			30	33,82
02.12.2025	10:42:43,936	19		33,865
			19	33,865
			19	33,865
02.12.2025	10:42:43,559	620		33,865
			620	33,865
			620	33,865
02.12.2025	10:42:42,387	3		33,865
			3	33,865
			3	33,865
02.12.2025	10:42:30,612	300		33,855
			300	33,855
			300	33,855
02.12.2025	10:42:24,911	600		33,855
			600	33,855
			600	33,855
02.12.2025	10:42:18,685	1		33,88
			1	33,88
			1	33,88
02.12.2025	10:42:13,563	50		33,855
			50	33,855
			50	33,855
02.12.2025	10:42:09,796	160		33,855
			160	33,855
			160	33,855
02.12.2025	10:41:59,860	1		33,88
			1	33,88
			1	33,88
02.12.2025	10:41:53,232	9		33,865
			9	33,865
			9	33,865
02.12.2025	10:41:45,228	65		33,86
			65	33,86
			65	33,86
02.12.2025	10:41:40,775	8		33,875
			8	33,875
			8	33,875
02.12.2025	10:41:40,312	171		33,85
			171	33,85
			171	33,85
02.12.2025	10:41:34,028	520		33,875
			520	33,875
			520	33,875
02.12.2025	10:41:33,706	1 500		33,87
			1 500	33,87
			1 500	33,87
02.12.2025	10:41:24,831	2 500		33,87
			2 500	33,87
			2 500	33,87
02.12.2025	10:41:23,605	500		33,87
			500	33,87
			500	33,87
02.12.2025	10:41:14,195	1		33,885
			1	33,885
			1	33,885
02.12.2025	10:41:13,387	85		33,87
			85	33,87
			85	33,87
02.12.2025	10:41:06,957	20		33,90
			20	33,90
			20	33,90
02.12.2025	10:41:01,677	500		33,91
			500	33,91
			500	33,91
02.12.2025	10:40:30,880	3		33,935
			3	33,935
			3	33,935
02.12.2025	10:40:20,740	180		33,945
			180	33,945
			180	33,945
02.12.2025	10:40:13,097	50		33,955
			50	33,955
			50	33,955
02.12.2025	10:40:12,858	500		33,94
			500	33,94
			500	33,94
02.12.2025	10:40:05,192	1 180		33,935
			1 180	33,935
			1 180	33,935
02.12.2025	10:40:05,053	100		33,935
			100	33,935
			100	33,935
02.12.2025	10:39:49,149	2		33,935
			2	33,935
			2	33,935
02.12.2025	10:39:43,542	27		33,94
			27	33,94
			27	33,94
02.12.2025	10:39:38,648	500		33,95
			500	33,95
			500	33,95
02.12.2025	10:39:37,758	100		33,95
			100	33,95
			100	33,95
02.12.2025	10:39:37,677	294		33,925
			103	33,925
			294	33,925
			191	33,925
02.12.2025	10:39:11,333	2 060		33,925
			2 060	33,925
			2 060	33,925
02.12.2025	10:39:11,121	40		33,925
			40	33,925
			40	33,925
02.12.2025	10:39:01,544	58		33,925
			58	33,925
			58	33,925
02.12.2025	10:38:59,240	50		33,945
			50	33,945
			50	33,945
02.12.2025	10:38:55,517	30		33,925
			30	33,925
			30	33,925
02.12.2025	10:38:31,104	100		33,945
			100	33,945
			100	33,945
02.12.2025	10:38:27,853	100		33,945
			100	33,945
			100	33,945
02.12.2025	10:38:14,505	80		33,925
			80	33,925
			80	33,925
02.12.2025	10:38:06,551	20		33,91
			20	33,91
			20	33,91
02.12.2025	10:38:02,707	1 180		33,90
			1 180	33,90
			1 180	33,90
02.12.2025	10:37:53,150	65		33,915
			65	33,915
			65	33,915
02.12.2025	10:37:40,034	4 300		33,92
			650	33,92
			3 770	33,92
			3 650	33,92
			80	33,92
			450	33,92
02.12.2025	10:37:07,317	2 500		33,925
			2 500	33,925
			2 500	33,925
02.12.2025	10:37:04,392	2		33,945
			2	33,945
			2	33,945
02.12.2025	10:37:04,173	63		33,925
			63	33,925
			63	33,925
02.12.2025	10:37:01,378	10		33,945
			10	33,945
			10	33,945
02.12.2025	10:37:01,234	2		33,925
			2	33,925
			2	33,925
02.12.2025	10:36:58,102	200		33,945
			200	33,945
			200	33,945
02.12.2025	10:36:50,335	175		33,925
			175	33,925
			175	33,925
02.12.2025	10:36:43,389	63		33,93
			63	33,93
			63	33,93
02.12.2025	10:36:42,760	100		33,93
			100	33,93
			100	33,93
02.12.2025	10:36:35,196	10		33,935
			10	33,935
			10	33,935
02.12.2025	10:36:28,530	116		33,94
			116	33,94
			18	33,94
			98	33,94
02.12.2025	10:36:18,960	120		33,93
			120	33,93
			120	33,93
02.12.2025	10:36:04,803	440		33,925
			440	33,925
			440	33,925
02.12.2025	10:35:50,808	270		33,92
			270	33,92
			270	33,92
02.12.2025	10:35:41,015	40		33,91
			40	33,91
			40	33,91
02.12.2025	10:35:36,795	40		33,925
			40	33,925
			40	33,925
02.12.2025	10:35:20,388	34		33,905
			34	33,905
			34	33,905
02.12.2025	10:35:09,638	86		33,825
			86	33,825
			86	33,825
02.12.2025	10:35:01,321	1		33,815
			1	33,815
			1	33,815
02.12.2025	10:34:58,750	60		33,805
			60	33,805
			60	33,805
02.12.2025	10:34:20,851	30		33,865
			30	33,865
			30	33,865

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,925 / Ask: 33,995
Stückzahl: 2 339 085
+11,98%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:26:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung