K+S Aktiengesellschaft
- Informations
- Dernièr
- Négocier des titres
106
97
13,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:34:10,002 | 358 | 13,44 | |
358 | 13,44 | |||
358 | 13,44 | |||
31/05/2024 | 21:32:38,753 | 642 | 13,44 | |
642 | 13,44 | |||
192 | 13,44 | |||
450 | 13,44 | |||
31/05/2024 | 21:27:06,478 | 100 | 13,45 | |
100 | 13,45 | |||
100 | 13,45 | |||
31/05/2024 | 21:17:24,376 | 200 | 13,445 | |
200 | 13,445 | |||
67 | 13,445 | |||
133 | 13,445 | |||
31/05/2024 | 21:08:50,568 | 367 | 13,52 | |
367 | 13,52 | |||
175 | 13,52 | |||
192 | 13,52 | |||
31/05/2024 | 20:35:13,823 | 200 | 13,455 | |
200 | 13,455 | |||
8 | 13,455 | |||
192 | 13,455 | |||
31/05/2024 | 19:03:06,202 | 2 | 13,455 | |
2 | 13,455 | |||
2 | 13,455 | |||
31/05/2024 | 18:21:12,623 | 200 | 13,55 | |
200 | 13,55 | |||
200 | 13,55 | |||
31/05/2024 | 18:13:13,172 | 150 | 13,455 | |
150 | 13,455 | |||
150 | 13,455 | |||
31/05/2024 | 18:13:02,127 | 450 | 13,455 | |
450 | 13,455 | |||
450 | 13,455 | |||
31/05/2024 | 18:04:44,878 | 221 | 13,555 | |
221 | 13,555 | |||
221 | 13,555 | |||
31/05/2024 | 17:37:38,352 | 100 | 13,455 | |
100 | 13,455 | |||
100 | 13,455 | |||
31/05/2024 | 17:27:41,042 | 150 | 13,50 | |
150 | 13,50 | |||
150 | 13,50 | |||
31/05/2024 | 17:09:39,398 | 50 | 13,50 | |
50 | 13,50 | |||
50 | 13,50 | |||
31/05/2024 | 17:08:45,791 | 150 | 13,505 | |
150 | 13,505 | |||
150 | 13,505 | |||
31/05/2024 | 17:08:29,036 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
31/05/2024 | 17:00:05,949 | 200 | 13,52 | |
200 | 13,52 | |||
200 | 13,52 | |||
31/05/2024 | 16:58:12,303 | 450 | 13,52 | |
450 | 13,52 | |||
450 | 13,52 | |||
31/05/2024 | 16:57:24,712 | 450 | 13,52 | |
450 | 13,52 | |||
450 | 13,52 | |||
31/05/2024 | 16:40:42,738 | 16 | 13,505 | |
16 | 13,505 | |||
16 | 13,505 | |||
31/05/2024 | 16:36:58,457 | 48 | 13,50 | |
48 | 13,50 | |||
48 | 13,50 | |||
31/05/2024 | 16:33:29,381 | 450 | 13,48 | |
450 | 13,48 | |||
450 | 13,48 | |||
31/05/2024 | 16:28:46,889 | 200 | 13,50 | |
200 | 13,50 | |||
200 | 13,50 | |||
31/05/2024 | 16:28:38,897 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
31/05/2024 | 16:28:37,974 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
31/05/2024 | 16:28:34,145 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
31/05/2024 | 16:28:32,573 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
31/05/2024 | 16:27:31,590 | 180 | 13,50 | |
180 | 13,50 | |||
180 | 13,50 | |||
31/05/2024 | 16:25:21,827 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
31/05/2024 | 16:23:35,426 | 350 | 13,50 | |
350 | 13,50 | |||
350 | 13,50 | |||
31/05/2024 | 16:04:33,680 | 6 | 13,495 | |
6 | 13,495 | |||
6 | 13,495 | |||
31/05/2024 | 16:01:30,408 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
31/05/2024 | 16:00:44,707 | 1 000 | 13,50 | |
1 000 | 13,50 | |||
1 000 | 13,50 | |||
31/05/2024 | 16:00:37,497 | 8 | 13,505 | |
8 | 13,505 | |||
8 | 13,505 | |||
31/05/2024 | 15:53:51,500 | 400 | 13,50 | |
400 | 13,50 | |||
400 | 13,50 | |||
31/05/2024 | 15:53:51,327 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
31/05/2024 | 15:53:39,525 | 650 | 13,50 | |
200 | 13,50 | |||
450 | 13,50 | |||
650 | 13,50 | |||
31/05/2024 | 15:51:52,712 | 1 | 13,505 | |
1 | 13,505 | |||
1 | 13,505 | |||
31/05/2024 | 15:50:25,300 | 20 | 13,51 | |
20 | 13,51 | |||
20 | 13,51 | |||
31/05/2024 | 15:36:29,637 | 1 | 13,48 | |
1 | 13,48 | |||
1 | 13,48 | |||
31/05/2024 | 15:34:55,416 | 450 | 13,48 | |
450 | 13,48 | |||
450 | 13,48 | |||
31/05/2024 | 15:30:30,571 | 450 | 13,495 | |
450 | 13,495 | |||
450 | 13,495 | |||
31/05/2024 | 15:25:21,970 | 280 | 13,50 | |
280 | 13,50 | |||
280 | 13,50 | |||
31/05/2024 | 15:23:49,541 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
31/05/2024 | 15:23:48,310 | 150 | 13,505 | |
150 | 13,505 | |||
150 | 13,505 | |||
31/05/2024 | 15:23:48,119 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
31/05/2024 | 15:23:46,671 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
31/05/2024 | 15:23:38,450 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
31/05/2024 | 15:22:11,948 | 150 | 13,505 | |
150 | 13,505 | |||
150 | 13,505 | |||
31/05/2024 | 15:22:11,807 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
31/05/2024 | 15:22:11,609 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
31/05/2024 | 15:22:07,376 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
31/05/2024 | 15:12:56,743 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
31/05/2024 | 15:08:09,956 | 50 | 13,50 | |
50 | 13,50 | |||
50 | 13,50 | |||
31/05/2024 | 15:08:07,672 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
31/05/2024 | 15:08:07,539 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
31/05/2024 | 15:07:58,046 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
31/05/2024 | 15:04:27,930 | 100 | 13,495 | |
100 | 13,495 | |||
100 | 13,495 | |||
31/05/2024 | 15:00:23,301 | 150 | 13,495 | |
150 | 13,495 | |||
150 | 13,495 | |||
31/05/2024 | 14:54:26,272 | 300 | 13,505 | |
300 | 13,505 | |||
300 | 13,505 | |||
31/05/2024 | 14:54:26,105 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
31/05/2024 | 14:54:23,172 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
31/05/2024 | 14:12:10,090 | 50 | 13,475 | |
50 | 13,475 | |||
50 | 13,475 | |||
31/05/2024 | 14:03:07,625 | 100 | 13,485 | |
100 | 13,485 | |||
100 | 13,485 | |||
31/05/2024 | 13:50:28,784 | 300 | 13,495 | |
300 | 13,495 | |||
300 | 13,495 | |||
31/05/2024 | 13:43:07,440 | 180 | 13,49 | |
180 | 13,49 | |||
180 | 13,49 | |||
31/05/2024 | 12:44:46,725 | 200 | 13,495 | |
200 | 13,495 | |||
200 | 13,495 | |||
31/05/2024 | 12:34:11,560 | 100 | 13,49 | |
100 | 13,49 | |||
100 | 13,49 | |||
31/05/2024 | 12:24:55,109 | 50 | 13,46 | |
50 | 13,46 | |||
50 | 13,46 | |||
31/05/2024 | 12:24:37,801 | 450 | 13,46 | |
450 | 13,46 | |||
450 | 13,46 | |||
31/05/2024 | 12:23:57,722 | 100 | 13,455 | |
100 | 13,455 | |||
100 | 13,455 | |||
31/05/2024 | 12:21:20,934 | 450 | 13,455 | |
450 | 13,455 | |||
450 | 13,455 | |||
31/05/2024 | 12:10:44,601 | 400 | 13,45 | |
400 | 13,45 | |||
400 | 13,45 | |||
31/05/2024 | 12:06:33,232 | 115 | 13,45 | |
100 | 13,45 | |||
15 | 13,45 | |||
115 | 13,45 | |||
31/05/2024 | 11:59:46,613 | 200 | 13,47 | |
200 | 13,47 | |||
200 | 13,47 | |||
31/05/2024 | 11:53:31,372 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
31/05/2024 | 11:48:15,375 | 400 | 13,50 | |
400 | 13,50 | |||
400 | 13,50 | |||
31/05/2024 | 11:46:37,841 | 450 | 13,515 | |
450 | 13,515 | |||
450 | 13,515 | |||
31/05/2024 | 11:44:33,848 | 950 | 13,525 | |
500 | 13,525 | |||
450 | 13,525 | |||
950 | 13,525 | |||
31/05/2024 | 11:44:08,136 | 450 | 13,53 | |
450 | 13,53 | |||
450 | 13,53 | |||
31/05/2024 | 11:32:24,401 | 170 | 13,58 | |
170 | 13,58 | |||
170 | 13,58 | |||
31/05/2024 | 11:23:17,369 | 120 | 13,585 | |
120 | 13,585 | |||
120 | 13,585 | |||
31/05/2024 | 11:10:16,199 | 50 | 13,57 | |
50 | 13,57 | |||
50 | 13,57 | |||
31/05/2024 | 10:55:01,195 | 137 | 13,59 | |
137 | 13,59 | |||
137 | 13,59 | |||
31/05/2024 | 10:16:48,527 | 132 | 13,615 | |
132 | 13,615 | |||
132 | 13,615 | |||
31/05/2024 | 10:02:47,316 | 73 | 13,605 | |
73 | 13,605 | |||
73 | 13,605 | |||
31/05/2024 | 09:56:35,227 | 50 | 13,60 | |
50 | 13,60 | |||
50 | 13,60 | |||
31/05/2024 | 09:56:28,548 | 450 | 13,60 | |
450 | 13,60 | |||
450 | 13,60 | |||
31/05/2024 | 09:46:48,817 | 100 | 13,59 | |
100 | 13,59 | |||
100 | 13,59 | |||
31/05/2024 | 09:21:01,322 | 350 | 13,555 | |
350 | 13,555 | |||
350 | 13,555 | |||
31/05/2024 | 09:12:35,478 | 100 | 13,57 | |
100 | 13,57 | |||
100 | 13,57 | |||
31/05/2024 | 09:04:02,559 | 270 | 13,625 | |
270 | 13,625 | |||
270 | 13,625 | |||
31/05/2024 | 09:00:47,396 | 50 | 13,61 | |
50 | 13,61 | |||
50 | 13,61 | |||
31/05/2024 | 09:00:43,588 | 450 | 13,61 | |
450 | 13,61 | |||
450 | 13,61 | |||
31/05/2024 | 08:51:37,019 | 50 | 13,56 | |
50 | 13,56 | |||
50 | 13,56 | |||
31/05/2024 | 08:37:56,341 | 2 | 13,565 | |
2 | 13,565 | |||
2 | 13,565 | |||
31/05/2024 | 08:00:05,238 | 350 | 13,575 | |
350 | 13,575 | |||
150 | 13,575 | |||
200 | 13,575 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00