Tradegate Exchange

Airbus SE

406

326

161,64

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	11:53:36,749	1		161,64
			1	161,64
			1	161,64
16/06/2025	11:53:20,013	6		161,66
			6	161,66
			6	161,66
16/06/2025	11:52:21,158	15		161,62
			15	161,62
			15	161,62
16/06/2025	11:47:58,361	6		161,70
			6	161,70
			6	161,70
16/06/2025	11:46:16,600	30		161,90
			30	161,90
			30	161,90
16/06/2025	11:44:43,188	6		161,86
			6	161,86
			6	161,86
16/06/2025	11:43:21,477	30		161,96
			30	161,96
			30	161,96
16/06/2025	11:43:08,952	15		161,96
			15	161,96
			15	161,96
16/06/2025	11:42:40,501	5		161,98
			5	161,98
			5	161,98
16/06/2025	11:40:55,287	2		161,88
			2	161,88
			2	161,88
16/06/2025	11:40:14,955	10		161,84
			10	161,84
			10	161,84
16/06/2025	11:39:50,679	2		161,74
			2	161,74
			2	161,74
16/06/2025	11:38:53,286	200		161,80
			200	161,80
			200	161,80
16/06/2025	11:38:43,849	2		161,80
			2	161,80
			2	161,80
16/06/2025	11:38:23,332	40		161,78
			40	161,78
			40	161,78
16/06/2025	11:36:32,922	3		161,70
			3	161,70
			3	161,70
16/06/2025	11:35:15,678	31		161,70
			31	161,70
			31	161,70
16/06/2025	11:34:15,265	7		161,78
			7	161,78
			7	161,78
16/06/2025	11:33:51,397	18		161,84
			18	161,84
			18	161,84
16/06/2025	11:33:25,612	106		161,80
			106	161,80
			106	161,80
16/06/2025	11:29:55,913	50		161,82
			50	161,82
			50	161,82
16/06/2025	11:28:53,754	3		161,90
			3	161,90
			3	161,90
16/06/2025	11:28:14,441	75		161,96
			75	161,96
			75	161,96
16/06/2025	11:27:46,537	1		161,92
			1	161,92
			1	161,92
16/06/2025	11:26:00,876	130		161,82
			130	161,82
			130	161,82
16/06/2025	11:25:07,307	2		161,72
			2	161,72
			2	161,72
16/06/2025	11:21:55,622	19		161,80
			19	161,80
			19	161,80
16/06/2025	11:20:53,158	30		161,70
			30	161,70
			30	161,70
16/06/2025	11:20:48,458	14		161,70
			14	161,70
			14	161,70
16/06/2025	11:19:12,003	67		161,80
			67	161,80
			67	161,80
16/06/2025	11:19:11,877	200		161,80
			183	161,80
			200	161,80
			17	161,80
16/06/2025	11:19:08,665	200		161,80
			200	161,80
			200	161,80
16/06/2025	11:18:51,355	3		161,76
			3	161,76
			3	161,76
16/06/2025	11:18:33,132	2		161,80
			2	161,80
			2	161,80
16/06/2025	11:18:27,383	4		161,80
			4	161,80
			4	161,80
16/06/2025	11:17:38,093	1		161,76
			1	161,76
			1	161,76
16/06/2025	11:16:18,489	1		161,74
			1	161,74
			1	161,74
16/06/2025	11:16:04,358	2		161,74
			2	161,74
			2	161,74
16/06/2025	11:15:50,808	17		161,74
			17	161,74
			17	161,74
16/06/2025	11:14:15,503	1		161,68
			1	161,68
			1	161,68
16/06/2025	11:13:59,109	5		161,74
			5	161,74
			5	161,74
16/06/2025	11:13:44,088	28		161,82
			28	161,82
			28	161,82
16/06/2025	11:13:14,429	130		161,84
			130	161,84
			130	161,84
16/06/2025	11:10:56,824	3		161,90
			3	161,90
			3	161,90
16/06/2025	11:10:01,346	31		161,96
			31	161,96
			31	161,96
16/06/2025	11:09:00,412	56		161,96
			56	161,96
			56	161,96
16/06/2025	11:07:43,914	1		162,04
			1	162,04
			1	162,04
16/06/2025	11:07:29,011	3		161,98
			3	161,98
			3	161,98
16/06/2025	11:07:14,611	18		161,96
			18	161,96
			18	161,96
16/06/2025	11:07:05,083	10		162,02
			10	162,02
			10	162,02
16/06/2025	11:06:38,700	1		162,08
			1	162,08
			1	162,08
16/06/2025	11:06:14,544	1		162,06
			1	162,06
			1	162,06
16/06/2025	11:05:47,977	1		162,04
			1	162,04
			1	162,04
16/06/2025	11:05:39,227	1		162,04
			1	162,04
			1	162,04
16/06/2025	11:05:38,423	1		162,04
			1	162,04
			1	162,04
16/06/2025	11:04:15,805	1		162,10
			1	162,10
			1	162,10
16/06/2025	10:55:48,217	1		162,36
			1	162,36
			1	162,36
16/06/2025	10:55:10,974	20		162,28
			20	162,28
			20	162,28
16/06/2025	10:54:36,883	1		162,30
			1	162,30
			1	162,30
16/06/2025	10:54:20,640	1		162,32
			1	162,32
			1	162,32
16/06/2025	10:52:57,760	1		162,34
			1	162,34
			1	162,34
16/06/2025	10:52:37,940	3		162,30
			3	162,30
			3	162,30
16/06/2025	10:52:01,619	1		162,30
			1	162,30
			1	162,30
16/06/2025	10:50:31,660	3		162,32
			3	162,32
			3	162,32
16/06/2025	10:50:27,674	62		162,36
			62	162,36
			62	162,36
16/06/2025	10:49:38,435	4		162,42
			4	162,42
			4	162,42
16/06/2025	10:47:20,685	25		162,22
			25	162,22
			25	162,22
16/06/2025	10:45:06,239	100		162,08
			100	162,08
			100	162,08
16/06/2025	10:44:00,112	1		162,06
			1	162,06
			1	162,06
16/06/2025	10:43:53,168	3		162,02
			3	162,02
			3	162,02
16/06/2025	10:43:17,842	1		162,04
			1	162,04
			1	162,04
16/06/2025	10:42:56,038	43		162,06
			43	162,06
			43	162,06
16/06/2025	10:42:05,302	2		162,10
			2	162,10
			2	162,10
16/06/2025	10:41:29,935	2		162,10
			2	162,10
			2	162,10
16/06/2025	10:40:49,534	3		162,00
			3	162,00
			3	162,00
16/06/2025	10:40:49,432	15		162,04
			15	162,04
			15	162,04
16/06/2025	10:40:44,198	1		162,02
			1	162,02
			1	162,02
16/06/2025	10:40:16,112	10		162,08
			10	162,08
			10	162,08
16/06/2025	10:39:33,900	33		162,08
			33	162,08
			33	162,08
16/06/2025	10:39:09,094	4		162,04
			4	162,04
			4	162,04
16/06/2025	10:38:58,433	3		162,10
			3	162,10
			3	162,10
16/06/2025	10:38:51,399	4		162,10
			4	162,10
			4	162,10
16/06/2025	10:38:47,575	3		162,08
			3	162,08
			3	162,08
16/06/2025	10:38:32,861	6		162,10
			6	162,10
			6	162,10
16/06/2025	10:37:26,718	6		162,10
			6	162,10
			6	162,10
16/06/2025	10:37:21,770	1		162,10
			1	162,10
			1	162,10
16/06/2025	10:35:28,223	200		162,08
			200	162,08
			200	162,08
16/06/2025	10:35:18,400	100		162,12
			100	162,12
			100	162,12
16/06/2025	10:35:14,970	200		162,12
			200	162,12
			200	162,12
16/06/2025	10:35:10,211	200		162,12
			200	162,12
			200	162,12
16/06/2025	10:34:15,604	1		162,14
			1	162,14
			1	162,14
16/06/2025	10:34:07,630	4		162,18
			4	162,18
			4	162,18
16/06/2025	10:32:27,947	130		162,14
			130	162,14
			130	162,14
16/06/2025	10:31:58,058	1		162,10
			1	162,10
			1	162,10
16/06/2025	10:28:57,101	30		162,14
			30	162,14
			30	162,14
16/06/2025	10:28:05,908	65		162,10
			65	162,10
			65	162,10
16/06/2025	10:27:57,413	3		162,08
			3	162,08
			3	162,08
16/06/2025	10:27:50,523	10		162,12
			10	162,12
			10	162,12
16/06/2025	10:27:41,731	4		162,14
			4	162,14
			4	162,14
16/06/2025	10:27:31,145	1		162,12
			1	162,12
			1	162,12
16/06/2025	10:26:24,942	1		162,14
			1	162,14
			1	162,14
16/06/2025	10:25:35,438	1		162,00
			1	162,00
			1	162,00
16/06/2025	10:25:13,652	38		162,02
			38	162,02
			38	162,02
16/06/2025	10:25:13,504	1		162,02
			1	162,02
			1	162,02
16/06/2025	10:25:03,893	3		162,00
			3	162,00
			3	162,00
16/06/2025	10:24:31,809	61		162,00
			61	162,00
			61	162,00
16/06/2025	10:24:28,418	1		162,00
			1	162,00
			1	162,00
16/06/2025	10:24:10,916	2		161,98
			2	161,98
			2	161,98
16/06/2025	10:23:57,616	100		161,94
			100	161,94
			100	161,94
16/06/2025	10:20:40,014	1		161,92
			1	161,92
			1	161,92
16/06/2025	10:19:29,843	100		162,02
			100	162,02
			100	162,02
16/06/2025	10:18:59,497	20		162,04
			20	162,04
			20	162,04
16/06/2025	10:17:05,474	10		161,94
			10	161,94
			10	161,94
16/06/2025	10:15:23,257	1		161,80
			1	161,80
			1	161,80
16/06/2025	10:14:53,177	4		161,84
			4	161,84
			4	161,84
16/06/2025	10:14:47,649	20		161,86
			20	161,86
			20	161,86
16/06/2025	10:14:41,103	1		161,88
			1	161,88
			1	161,88
16/06/2025	10:14:39,895	1		161,88
			1	161,88
			1	161,88
16/06/2025	10:14:21,922	6		161,88
			6	161,88
			6	161,88
16/06/2025	10:13:33,326	20		161,88
			20	161,88
			20	161,88
16/06/2025	10:12:28,290	1		161,90
			1	161,90
			1	161,90
16/06/2025	10:10:51,769	20		161,90
			20	161,90
			20	161,90
16/06/2025	10:10:15,749	20		161,94
			20	161,94
			20	161,94
16/06/2025	10:10:15,075	1		161,98
			1	161,98
			1	161,98
16/06/2025	10:09:49,821	10		161,98
			10	161,98
			10	161,98
16/06/2025	10:09:37,887	12		161,98
			12	161,98
			12	161,98
16/06/2025	10:08:34,860	9		162,00
			9	162,00
			9	162,00
16/06/2025	10:07:46,694	30		161,98
			30	161,98
			30	161,98
16/06/2025	10:06:25,614	1		161,94
			1	161,94
			1	161,94
16/06/2025	10:05:29,215	3		161,92
			3	161,92
			3	161,92
16/06/2025	10:05:21,871	1		161,96
			1	161,96
			1	161,96
16/06/2025	10:05:04,865	1		161,92
			1	161,92
			1	161,92
16/06/2025	10:03:51,434	30		161,98
			30	161,98
			30	161,98
16/06/2025	10:02:07,895	125		162,12
			125	162,12
			125	162,12
16/06/2025	10:00:58,126	1		162,36
			1	162,36
			1	162,36
16/06/2025	10:00:05,580	6		162,08
			6	162,08
			6	162,08
16/06/2025	09:58:56,919	10		162,06
			10	162,06
			10	162,06
16/06/2025	09:58:44,096	1		162,02
			1	162,02
			1	162,02
16/06/2025	09:56:21,573	1		162,16
			1	162,16
			1	162,16
16/06/2025	09:55:28,765	1		162,14
			1	162,14
			1	162,14
16/06/2025	09:54:54,252	1		162,12
			1	162,12
			1	162,12
16/06/2025	09:54:21,554	1		162,14
			1	162,14
			1	162,14
16/06/2025	09:53:38,901	32		162,14
			32	162,14
			32	162,14
16/06/2025	09:48:35,433	2		162,12
			2	162,12
			2	162,12
16/06/2025	09:48:24,702	1		162,08
			1	162,08
			1	162,08
16/06/2025	09:47:20,240	1		162,04
			1	162,04
			1	162,04
16/06/2025	09:46:13,607	6		161,88
			6	161,88
			6	161,88
16/06/2025	09:46:04,029	1		161,88
			1	161,88
			1	161,88
16/06/2025	09:45:00,507	65		161,80
			65	161,80
			65	161,80
16/06/2025	09:42:59,572	1		161,86
			1	161,86
			1	161,86
16/06/2025	09:42:59,372	1		161,82
			1	161,82
			1	161,82
16/06/2025	09:42:55,547	1		161,86
			1	161,86
			1	161,86
16/06/2025	09:40:18,577	4		162,04
			4	162,04
			4	162,04
16/06/2025	09:40:09,728	1		162,06
			1	162,06
			1	162,06
16/06/2025	09:40:02,497	10		162,10
			10	162,10
			10	162,10
16/06/2025	09:39:57,011	10		162,10
			10	162,10
			10	162,10
16/06/2025	09:39:44,182	1		162,04
			1	162,04
			1	162,04
16/06/2025	09:39:32,517	1		162,06
			1	162,06
			1	162,06
16/06/2025	09:37:59,586	4		162,10
			4	162,10
			4	162,10
16/06/2025	09:37:06,183	1		162,06
			1	162,06
			1	162,06
16/06/2025	09:36:24,066	46		162,06
			46	162,06
			46	162,06
16/06/2025	09:36:12,580	3		162,06
			3	162,06
			3	162,06
16/06/2025	09:35:51,661	1		162,06
			1	162,06
			1	162,06
16/06/2025	09:35:42,342	15		162,00
			15	162,00
			15	162,00
16/06/2025	09:34:22,057	20		162,26
			20	162,26
			20	162,26
16/06/2025	09:33:42,351	50		162,34
			50	162,34
			50	162,34
16/06/2025	09:33:26,792	5		162,36
			5	162,36
			5	162,36
16/06/2025	09:32:29,705	7		162,36
			7	162,36
			7	162,36
16/06/2025	09:31:39,620	50		162,54
			50	162,54
			50	162,54
16/06/2025	09:31:23,828	5		162,48
			5	162,48
			5	162,48
16/06/2025	09:30:31,620	1		162,42
			1	162,42
			1	162,42
16/06/2025	09:30:25,230	5		162,40
			5	162,40
			5	162,40
16/06/2025	09:30:16,352	66		162,36
			66	162,36
			66	162,36
16/06/2025	09:30:10,589	1		162,32
			1	162,32
			1	162,32
16/06/2025	09:30:00,179	37		162,28
			37	162,28
			37	162,28
16/06/2025	09:29:02,983	4		162,26
			4	162,26
			4	162,26
16/06/2025	09:28:45,314	1		162,30
			1	162,30
			1	162,30
16/06/2025	09:27:32,312	3		162,20
			3	162,20
			3	162,20
16/06/2025	09:27:02,725	1		162,28
			1	162,28
			1	162,28
16/06/2025	09:26:46,460	15		162,34
			15	162,34
			15	162,34
16/06/2025	09:26:36,788	1		162,36
			1	162,36
			1	162,36
16/06/2025	09:26:34,875	1		162,36
			1	162,36
			1	162,36
16/06/2025	09:25:49,443	6		162,36
			6	162,36
			6	162,36
16/06/2025	09:25:44,493	1		162,34
			1	162,34
			1	162,34
16/06/2025	09:25:19,743	15		162,46
			15	162,46
			15	162,46
16/06/2025	09:24:36,237	3		162,60
			3	162,60
			3	162,60
16/06/2025	09:24:21,347	1		162,64
			1	162,64
			1	162,64
16/06/2025	09:24:00,332	1		162,68
			1	162,68
			1	162,68
16/06/2025	09:23:39,915	5		162,88
			5	162,88
			5	162,88
16/06/2025	09:22:32,944	20		162,96
			20	162,96
			20	162,96
16/06/2025	09:22:05,108	20		163,00
			20	163,00
			20	163,00
16/06/2025	09:22:03,360	1		163,02
			1	163,02
			1	163,02
16/06/2025	09:21:59,947	2		163,00
			2	163,00
			2	163,00
16/06/2025	09:21:07,041	3		162,92
			3	162,92
			3	162,92
16/06/2025	09:20:32,037	1		162,88
			1	162,88
			1	162,88
16/06/2025	09:19:48,148	3		162,88
			3	162,88
			3	162,88
16/06/2025	09:19:40,296	50		162,92
			50	162,92
			50	162,92
16/06/2025	09:19:37,125	1		162,92
			1	162,92
			1	162,92
16/06/2025	09:19:00,115	7		162,88
			7	162,88
			7	162,88
16/06/2025	09:18:48,342	1		162,84
			1	162,84
			1	162,84
16/06/2025	09:18:46,433	3		162,80
			3	162,80
			3	162,80
16/06/2025	09:18:44,688	20		162,86
			20	162,86
			20	162,86
16/06/2025	09:18:41,608	1		162,86
			1	162,86
			1	162,86
16/06/2025	09:18:09,837	3		162,86
			3	162,86
			3	162,86
16/06/2025	09:18:08,025	1		162,90
			1	162,90
			1	162,90
16/06/2025	09:18:07,222	1		162,90
			1	162,90
			1	162,90
16/06/2025	09:17:36,943	1		162,92
			1	162,92
			1	162,92
16/06/2025	09:17:27,689	1		162,96
			1	162,96
			1	162,96
16/06/2025	09:17:27,580	2		162,96
			2	162,96
			2	162,96
16/06/2025	09:16:47,949	100		162,96
			100	162,96
			100	162,96
16/06/2025	09:16:39,733	2		162,96
			2	162,96
			2	162,96
16/06/2025	09:16:21,924	10		162,96
			10	162,96
			10	162,96
16/06/2025	09:16:19,422	40		162,90
			40	162,90
			40	162,90
16/06/2025	09:15:49,080	51		162,84
			51	162,84
			51	162,84
16/06/2025	09:15:13,029	2		162,82
			2	162,82
			2	162,82
16/06/2025	09:14:58,958	25		162,68
			25	162,68
			25	162,68
16/06/2025	09:14:46,281	6		162,64
			6	162,64
			6	162,64
16/06/2025	09:14:40,050	2		162,68
			2	162,68
			2	162,68
16/06/2025	09:14:23,872	10		162,68
			10	162,68
			10	162,68
16/06/2025	09:14:23,738	65		162,68
			65	162,68
			65	162,68
16/06/2025	09:14:11,273	125		162,68
			125	162,68
			125	162,68
16/06/2025	09:13:36,798	109		162,68
			109	162,68
			109	162,68
16/06/2025	09:13:32,444	70		162,68
			70	162,68
			70	162,68
16/06/2025	09:12:44,405	1		162,64
			1	162,64
			1	162,64
16/06/2025	09:12:41,891	4		162,62
			4	162,62
			4	162,62
16/06/2025	09:12:39,125	41		162,70
			41	162,70
			41	162,70
16/06/2025	09:12:27,179	125		162,70
			1	162,70
			1	162,70
			4	162,70
			125	162,70
			119	162,70
16/06/2025	09:12:21,568	132		162,70
			7	162,70
			131	162,70
			125	162,70
			1	162,70
16/06/2025	09:11:09,441	80		162,38
			80	162,38
			80	162,38
16/06/2025	09:10:50,253	50		162,38
			50	162,38
			50	162,38
16/06/2025	09:10:46,126	70		162,38
			70	162,38
			70	162,38
16/06/2025	09:09:03,160	1		162,22
			1	162,22
			1	162,22
16/06/2025	09:08:39,830	1		162,28
			1	162,28
			1	162,28
16/06/2025	09:08:33,802	4		162,12
			4	162,12
			4	162,12
16/06/2025	09:08:30,197	1		162,16
			1	162,16
			1	162,16
16/06/2025	09:08:29,586	1		162,16
			1	162,16
			1	162,16
16/06/2025	09:08:05,234	1		162,20
			1	162,20
			1	162,20
16/06/2025	09:08:00,407	2		162,16
			2	162,16
			2	162,16
16/06/2025	09:07:01,591	15		162,24
			15	162,24
			15	162,24
16/06/2025	09:03:38,225	1		162,36
			1	162,36
			1	162,36
16/06/2025	09:02:52,571	1		162,70
			1	162,70
			1	162,70
16/06/2025	09:02:46,420	14		162,76
			14	162,76
			14	162,76
16/06/2025	09:02:43,619	4		162,76
			4	162,76
			4	162,76
16/06/2025	09:00:55,186	3		162,24
			3	162,24
			3	162,24
16/06/2025	09:00:34,048	1		162,26
			1	162,26
			1	162,26
16/06/2025	08:55:18,578	3		162,40
			3	162,40
			3	162,40
16/06/2025	08:54:54,407	150		162,30
			102	162,30
			48	162,30
			150	162,30
16/06/2025	08:54:05,433	70		162,40
			70	162,40
			70	162,40
16/06/2025	08:53:03,939	20		162,40
			20	162,40
			20	162,40
16/06/2025	08:52:16,043	1		162,40
			1	162,40
			1	162,40
16/06/2025	08:51:57,439	1		162,40
			1	162,40
			1	162,40
16/06/2025	08:51:53,921	80		162,40
			80	162,40
			50	162,40
			30	162,40
16/06/2025	08:50:34,911	24		162,40
			14	162,40
			10	162,40
			24	162,40
16/06/2025	08:49:31,061	1		162,36
			1	162,36
			1	162,36
16/06/2025	08:48:44,412	103		162,26
			50	162,26
			53	162,26
			103	162,26
16/06/2025	08:47:35,449	1		162,30
			1	162,30
			1	162,30
16/06/2025	08:47:27,205	5		161,92
			5	161,92
			5	161,92
16/06/2025	08:47:09,194	3		161,92
			3	161,92
			3	161,92
16/06/2025	08:47:05,942	3		161,92
			3	161,92
			3	161,92
16/06/2025	08:46:56,322	2		162,00
			2	162,00
			2	162,00
16/06/2025	08:46:05,402	2		162,00
			2	162,00
			2	162,00
16/06/2025	08:46:02,686	2		162,00
			2	162,00
			2	162,00
16/06/2025	08:45:12,208	15		162,00
			15	162,00
			15	162,00
16/06/2025	08:43:57,614	1		162,00
			1	162,00
			1	162,00
16/06/2025	08:40:18,566	10		162,00
			10	162,00
			10	162,00
16/06/2025	08:39:21,010	6		162,18
			6	162,18
			6	162,18
16/06/2025	08:33:16,572	59		162,00
			59	162,00
			59	162,00
16/06/2025	08:33:09,761	2		162,00
			2	162,00
			2	162,00
16/06/2025	08:32:03,183	102		162,00
			102	162,00
			70	162,00
			30	162,00
			2	162,00
16/06/2025	08:31:56,176	70		161,92
			70	161,92
			70	161,92
16/06/2025	08:30:42,049	44		161,92
			44	161,92
			44	161,92
16/06/2025	08:26:25,645	70		161,92
			70	161,92
			70	161,92
16/06/2025	08:24:56,762	31		161,92
			31	161,92
			31	161,92
16/06/2025	08:23:41,965	150		161,88
			150	161,88
			100	161,88
			50	161,88
16/06/2025	08:22:46,714	70		161,94
			70	161,94
			70	161,94
16/06/2025	08:20:57,356	61		161,76
			61	161,76
			61	161,76
16/06/2025	08:20:56,324	5		161,94
			5	161,94
			5	161,94
16/06/2025	08:20:47,394	1		161,94
			1	161,94
			1	161,94
16/06/2025	08:20:13,081	1		161,88
			1	161,88
			1	161,88
16/06/2025	08:19:32,142	20		161,62
			20	161,62
			20	161,62
16/06/2025	08:19:26,016	1		161,62
			1	161,62
			1	161,62
16/06/2025	08:18:45,585	40		161,16
			40	161,16
			40	161,16
16/06/2025	08:17:34,337	3		161,10
			3	161,10
			3	161,10
16/06/2025	08:17:15,108	1		161,92
			1	161,92
			1	161,92
16/06/2025	08:16:27,106	1		161,98
			1	161,98
			1	161,98
16/06/2025	08:15:51,536	10		161,20
			10	161,20
			10	161,20
16/06/2025	08:15:18,387	1		161,82
			1	161,82
			1	161,82
16/06/2025	08:13:22,635	10		161,68
			10	161,68
			10	161,68
16/06/2025	08:13:21,810	70		161,68
			70	161,68
			70	161,68
16/06/2025	08:13:13,686	70		161,68
			70	161,68
			70	161,68
16/06/2025	08:11:32,267	1		161,64
			1	161,64
			1	161,64
16/06/2025	08:09:57,271	5		161,66
			5	161,66
			5	161,66
16/06/2025	08:08:56,488	15		161,66
			15	161,66
			15	161,66
16/06/2025	08:07:04,326	3		160,92
			2	160,92
			1	160,92
			3	160,92
16/06/2025	08:06:41,695	1		161,66
			1	161,66
			1	161,66
16/06/2025	08:06:35,561	7		161,66
			7	161,66
			7	161,66
16/06/2025	08:06:08,924	1		161,64
			1	161,64
			1	161,64
16/06/2025	08:05:33,502	15		161,66
			15	161,66
			15	161,66
16/06/2025	08:04:59,216	50		161,64
			50	161,64
			20	161,64
			30	161,64
16/06/2025	08:02:52,045	50		161,64
			50	161,64
			50	161,64
16/06/2025	08:02:06,718	6		161,66
			6	161,66
			6	161,66
16/06/2025	08:02:05,077	1		161,66
			1	161,66
			1	161,66
16/06/2025	08:01:59,751	3		161,64
			3	161,64
			3	161,64
16/06/2025	08:01:37,229	4		161,66
			4	161,66
			4	161,66
16/06/2025	08:01:36,926	10		161,66
			10	161,66
			10	161,66
16/06/2025	08:01:14,926	27		161,72
			27	161,72
			27	161,72
16/06/2025	08:01:09,039	3		161,72
			3	161,72
			3	161,72
16/06/2025	08:01:02,620	42		161,02
			42	161,02
			42	161,02
16/06/2025	08:01:02,384	10		161,78
			10	161,78
			10	161,78
16/06/2025	08:00:55,234	281		161,78
			281	161,78
			281	161,78
16/06/2025	08:00:31,743	19		161,40
			18	161,40
			19	161,40
			1	161,40
16/06/2025	08:00:25,195	4		160,62
			4	160,62
			4	160,62
16/06/2025	08:00:23,692	10		161,40
			10	161,40
			10	161,40
16/06/2025	08:00:19,261	50		160,62
			50	160,62
			18	160,62
			32	160,62
16/06/2025	07:56:53,428	4		161,28
			4	161,28
			4	161,28
16/06/2025	07:39:37,119	50		161,34
			50	161,34
			50	161,34
16/06/2025	07:39:36,924	70		161,34
			70	161,34
			70	161,34
16/06/2025	07:39:32,328	70		161,34
			70	161,34
			70	161,34
16/06/2025	07:37:07,733	2		161,24
			2	161,24
			2	161,24
16/06/2025	07:31:57,896	70		160,98
			70	160,98
			70	160,98
16/06/2025	07:31:47,333	50		160,98
			50	160,98
			50	160,98
16/06/2025	07:30:51,182	2		160,26
			2	160,26
			2	160,26
16/06/2025	07:30:41,256	18		160,98
			18	160,98
			18	160,98
16/06/2025	07:30:20,846	10		160,98
			10	160,98
			10	160,98
16/06/2025	07:30:20,747	40		160,98
			40	160,98
			21	160,98
			10	160,98
			4	160,98
			5	160,98
16/06/2025	07:30:19,101	1 281		160,24
			9	160,24
			2	160,24
			10	160,24
			29	160,24
			6	160,24
			100	160,24
			8	160,24
			5	160,24
			3	160,24
			10	160,24
			2	160,24
			6	160,24
			2	160,24
			20	160,24
			25	160,24
			50	160,24
			100	160,24
			250	160,24
			4	160,24
			1	160,24
			25	160,24
			1	160,24
			200	160,24
			25	160,24
			94	160,24
			18	160,24
			4	160,24
			4	160,24
			100	160,24
			10	160,24
			950	160,24
			20	160,24
			141	160,24
			32	160,24
			1	160,24
			10	160,24
			10	160,24
			10	160,24
			100	160,24
			4	160,24
			30	160,24
			15	160,24
			2	160,24
			7	160,24
			5	160,24
			2	160,24
			70	160,24
			20	160,24
			10	160,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 804,00
Vente: 1 804,50
Volume: 40 271
+0,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 11:54:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)