Tradegate Exchange

NIKE Inc.

208

51,24

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	09:42:32,855	50		51,24
			50	51,24
			50	51,24
05/05/2025	09:42:04,557	12		51,39
			12	51,39
			12	51,39
05/05/2025	09:40:31,076	150		51,24
			150	51,24
			150	51,24
05/05/2025	09:38:19,656	10		51,24
			10	51,24
			10	51,24
05/05/2025	09:37:06,681	49		51,39
			49	51,39
			49	51,39
05/05/2025	09:35:54,964	1		51,24
			1	51,24
			1	51,24
05/05/2025	09:33:03,868	130		51,24
			130	51,24
			130	51,24
05/05/2025	09:31:08,098	2		51,26
			2	51,26
			2	51,26
05/05/2025	09:28:25,235	78		51,24
			78	51,24
			78	51,24
05/05/2025	09:26:10,442	300		51,31
			300	51,31
			300	51,31
05/05/2025	09:26:10,343	131		51,31
			131	51,31
			131	51,31
05/05/2025	09:23:32,081	24		51,35
			24	51,35
			24	51,35
05/05/2025	09:23:19,382	150		51,21
			150	51,21
			150	51,21
05/05/2025	09:23:14,209	60		51,35
			60	51,35
			60	51,35
05/05/2025	09:20:44,096	200		51,21
			200	51,21
			200	51,21
05/05/2025	09:20:12,970	25		51,21
			25	51,21
			25	51,21
05/05/2025	09:16:17,724	4		51,21
			4	51,21
			4	51,21
05/05/2025	09:14:25,629	50		51,38
			50	51,38
			50	51,38
05/05/2025	09:14:07,343	5		51,38
			5	51,38
			5	51,38
05/05/2025	09:13:58,236	40		51,21
			40	51,21
			40	51,21
05/05/2025	09:12:22,728	4		51,38
			4	51,38
			4	51,38
05/05/2025	09:12:06,745	10		51,38
			10	51,38
			10	51,38
05/05/2025	09:11:37,655	9		51,38
			9	51,38
			9	51,38
05/05/2025	09:07:24,132	10		51,42
			10	51,42
			10	51,42
05/05/2025	09:07:04,656	15		51,42
			15	51,42
			15	51,42
05/05/2025	09:06:56,551	20		51,42
			20	51,42
			20	51,42
05/05/2025	09:06:18,997	1		51,44
			1	51,44
			1	51,44
05/05/2025	09:05:38,221	100		51,44
			100	51,44
			100	51,44
05/05/2025	09:04:55,852	300		51,21
			300	51,21
			300	51,21
05/05/2025	09:04:55,685	23		51,21
			23	51,21
			23	51,21
05/05/2025	09:04:55,194	30		51,35
			30	51,35
			30	51,35
05/05/2025	09:04:15,662	23		51,49
			23	51,49
			23	51,49
05/05/2025	09:02:41,315	7		51,49
			7	51,49
			7	51,49
05/05/2025	09:01:17,126	5		51,49
			5	51,49
			5	51,49
05/05/2025	09:01:16,026	9		51,49
			9	51,49
			9	51,49
05/05/2025	08:51:17,491	139		51,49
			139	51,49
			139	51,49
05/05/2025	08:50:11,909	20		51,49
			20	51,49
			20	51,49
05/05/2025	08:47:12,177	22		51,49
			22	51,49
			22	51,49
05/05/2025	08:46:12,877	6		51,49
			6	51,49
			6	51,49
05/05/2025	08:45:05,258	6		51,49
			6	51,49
			6	51,49
05/05/2025	08:43:57,749	6		51,36
			6	51,36
			6	51,36
05/05/2025	08:43:18,555	6		51,49
			6	51,49
			6	51,49
05/05/2025	08:42:25,827	291		51,37
			291	51,37
			291	51,37
05/05/2025	08:42:18,388	291		51,37
			291	51,37
			291	51,37
05/05/2025	08:41:24,053	291		51,37
			291	51,37
			291	51,37
05/05/2025	08:41:02,706	291		51,37
			291	51,37
			291	51,37
05/05/2025	08:40:16,367	29		51,67
			29	51,67
			29	51,67
05/05/2025	08:39:44,879	1		51,50
			1	51,50
			1	51,50
05/05/2025	08:39:18,447	27		51,36
			27	51,36
			27	51,36
05/05/2025	08:38:34,122	15		51,50
			15	51,50
			15	51,50
05/05/2025	08:37:15,313	50		51,35
			50	51,35
			50	51,35
05/05/2025	08:33:33,513	38		51,50
			38	51,50
			38	51,50
05/05/2025	08:33:22,189	3		51,35
			3	51,35
			3	51,35
05/05/2025	08:32:59,746	59		51,50
			59	51,50
			59	51,50
05/05/2025	08:32:58,589	14		51,50
			14	51,50
			14	51,50
05/05/2025	08:31:03,489	97		51,49
			97	51,49
			97	51,49
05/05/2025	08:28:22,013	20		51,49
			20	51,49
			20	51,49
05/05/2025	08:26:42,601	1		51,49
			1	51,49
			1	51,49
05/05/2025	08:25:46,130	100		51,49
			100	51,49
			100	51,49
05/05/2025	08:24:14,741	12		51,32
			12	51,32
			12	51,32
05/05/2025	08:23:38,340	18		51,31
			18	51,31
			18	51,31
05/05/2025	08:21:55,055	2		51,49
			2	51,49
			2	51,49
05/05/2025	08:21:16,313	97		51,49
			97	51,49
			97	51,49
05/05/2025	08:20:46,246	50		51,27
			50	51,27
			50	51,27
05/05/2025	08:16:12,057	50		51,27
			50	51,27
			50	51,27
05/05/2025	08:14:34,285	50		51,27
			50	51,27
			50	51,27
05/05/2025	08:08:59,262	2		51,49
			2	51,49
			2	51,49
05/05/2025	08:08:17,389	4		51,27
			4	51,27
			4	51,27
05/05/2025	08:07:56,876	1		51,49
			1	51,49
			1	51,49
05/05/2025	08:06:50,828	150		51,49
			150	51,49
			150	51,49
05/05/2025	08:06:47,262	200		51,49
			200	51,49
			200	51,49
05/05/2025	08:06:44,957	156		51,49
			98	51,49
			58	51,49
			156	51,49
05/05/2025	08:06:24,886	2		51,49
			2	51,49
			2	51,49
05/05/2025	08:06:01,453	1		51,49
			1	51,49
			1	51,49
05/05/2025	08:05:44,842	78		51,49
			78	51,49
			78	51,49
05/05/2025	08:05:39,915	1		51,49
			1	51,49
			1	51,49
05/05/2025	08:05:18,903	100		51,28
			69	51,28
			31	51,28
			100	51,28
05/05/2025	08:01:14,199	80		51,27
			80	51,27
			80	51,27
05/05/2025	08:00:40,065	13		51,27
			13	51,27
			13	51,27
05/05/2025	08:00:22,161	52		51,41
			52	51,41
			52	51,41
05/05/2025	07:58:44,454	10		51,49
			10	51,49
			10	51,49
05/05/2025	07:58:35,153	180		51,49
			180	51,49
			180	51,49
05/05/2025	07:55:14,097	140		51,24
			20	51,24
			140	51,24
			120	51,24
05/05/2025	07:55:13,990	2		51,24
			2	51,24
			2	51,24
05/05/2025	07:54:07,859	4		51,54
			4	51,54
			4	51,54
05/05/2025	07:51:35,589	2		51,53
			2	51,53
			2	51,53
05/05/2025	07:50:17,065	4		51,53
			4	51,53
			4	51,53
05/05/2025	07:45:47,583	115		51,50
			115	51,50
			115	51,50
05/05/2025	07:44:44,499	10		51,50
			10	51,50
			10	51,50
05/05/2025	07:43:22,937	25		51,51
			25	51,51
			25	51,51
05/05/2025	07:41:26,073	20		51,49
			20	51,49
			20	51,49
05/05/2025	07:40:58,587	7		51,49
			7	51,49
			7	51,49
05/05/2025	07:39:14,055	480		51,33
			480	51,33
			480	51,33
05/05/2025	07:37:28,785	320		51,33
			300	51,33
			320	51,33
			20	51,33
05/05/2025	07:37:00,984	11		51,44
			11	51,44
			11	51,44
05/05/2025	07:32:48,601	8		51,44
			8	51,44
			8	51,44
05/05/2025	07:30:09,272	757		51,50
			2	51,50
			100	51,50
			5	51,50
			5	51,50
			4	51,50
			10	51,50
			2	51,50
			2	51,50
			39	51,50
			96	51,50
			641	51,50
			20	51,50
			20	51,50
			5	51,50
			18	51,50
			60	51,50
			38	51,50
			3	51,50
			1	51,50
			20	51,50
			37	51,50
			2	51,50
			2	51,50
			1	51,50
			28	51,50
			10	51,50
			10	51,50
			20	51,50
			25	51,50
			5	51,50
			1	51,50
			20	51,50
			10	51,50
			15	51,50
			2	51,50
			10	51,50
			20	51,50
			4	51,50
			6	51,50
			16	51,50
			15	51,50
			20	51,50
			30	51,50
			25	51,50
			2	51,50
			5	51,50
			20	51,50
			5	51,50
			25	51,50
			24	51,50
			7	51,50
			1	51,50
05/05/2025	07:30:08,787	1 653		51,49
			2	51,49
			2	51,49
			468	51,49
			96	51,49
			400	51,49
			57	51,49
			10	51,49
			1	51,49
			400	51,49
			1	51,49
			153	51,49
			100	51,49
			100	51,49
			20	51,49
			40	51,49
			19	51,49
			10	51,49
			100	51,49
			5	51,49
			25	51,49
			3	51,49
			6	51,49
			7	51,49
			6	51,49
			3	51,49
			50	51,49
			30	51,49
			38	51,49
			25	51,49
			4	51,49
			4	51,49
			40	51,49
			4	51,49
			20	51,49
			4	51,49
			405	51,49
			25	51,49
			10	51,49
			8	51,49
			11	51,49
			2	51,49
			4	51,49
			50	51,49
			29	51,49
			40	51,49
			10	51,49
			50	51,49
			288	51,49
			100	51,49
			6	51,49
			15	51,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 614,50
Vente: 1 616,00
Volume: 41 502
+3,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 09:43:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)