Bayer AG

7906

5221

33.995

       

Date Time Volume Order Volume Price
02/12/2025 20:21:45.568 14   33.995
      14 33.995
      14 33.995
02/12/2025 20:21:34.830 1 000   33.96
      1 000 33.96
      1 000 33.96
02/12/2025 20:21:17.571 300   33.965
      300 33.965
      300 33.965
02/12/2025 20:20:56.032 150   33.965
      150 33.965
      150 33.965
02/12/2025 20:20:35.527 201   33.965
      100 33.965
      3 33.965
      1 33.965
      98 33.965
      200 33.965
02/12/2025 20:19:17.234 500   33.965
      400 33.965
      500 33.965
      100 33.965
02/12/2025 20:18:30.580 500   33.955
      93 33.955
      150 33.955
      500 33.955
      257 33.955
02/12/2025 20:18:13.580 100   33.995
      100 33.995
      100 33.995
02/12/2025 20:18:10.791 250   33.96
      250 33.96
      250 33.96
02/12/2025 20:17:22.453 30   33.995
      30 33.995
      30 33.995
02/12/2025 20:17:11.962 5   33.96
      5 33.96
      5 33.96
02/12/2025 20:17:08.794 1   33.995
      1 33.995
      1 33.995
02/12/2025 20:17:08.349 1   33.995
      1 33.995
      1 33.995
02/12/2025 20:17:01.812 3   33.96
      3 33.96
      3 33.96
02/12/2025 20:16:56.621 1 500   33.96
      500 33.96
      1 33.96
      649 33.96
      1 500 33.96
      150 33.96
      200 33.96
02/12/2025 20:16:01.863 500   33.985
      500 33.985
      500 33.985
02/12/2025 20:15:44.114 20   33.985
      20 33.985
      20 33.985
02/12/2025 20:15:32.324 1 505   33.985
      29 33.985
      1 476 33.985
      5 33.985
      1 500 33.985
02/12/2025 20:14:59.250 500   33.985
      500 33.985
      500 33.985
02/12/2025 20:13:38.665 150   33.985
      150 33.985
      150 33.985
02/12/2025 20:13:13.153 500   33.995
      500 33.995
      500 33.995
02/12/2025 20:11:03.570 20   33.985
      20 33.985
      20 33.985
02/12/2025 20:10:58.685 129   33.995
      129 33.995
      129 33.995
02/12/2025 20:10:54.169 75   33.995
      75 33.995
      75 33.995
02/12/2025 20:10:23.425 200   33.995
      100 33.995
      70 33.995
      200 33.995
      30 33.995
02/12/2025 20:10:03.100 40   33.985
      40 33.985
      40 33.985
02/12/2025 20:09:57.259 29   33.995
      29 33.995
      29 33.995
02/12/2025 20:09:45.719 60   33.995
      60 33.995
      60 33.995
02/12/2025 20:08:26.724 300   33.965
      300 33.965
      300 33.965
02/12/2025 20:07:26.368 4   33.995
      4 33.995
      4 33.995
02/12/2025 20:06:57.689 55   33.995
      55 33.995
      55 33.995
02/12/2025 20:05:45.715 12   33.955
      12 33.955
      12 33.955
02/12/2025 20:01:07.766 90   33.955
      90 33.955
      90 33.955
02/12/2025 20:01:05.273 30   33.995
      30 33.995
      30 33.995
02/12/2025 20:00:55.150 1 500   33.955
      1 500 33.955
      1 500 33.955
02/12/2025 20:00:46.946 200   33.955
      200 33.955
      200 33.955
02/12/2025 19:58:23.935 300   33.955
      300 33.955
      300 33.955
02/12/2025 19:58:18.826 62   33.995
      62 33.995
      62 33.995
02/12/2025 19:57:24.337 1 200   33.98
      1 200 33.98
      1 200 33.98
02/12/2025 19:57:08.765 148   33.955
      148 33.955
      148 33.955
02/12/2025 19:57:02.763 117   33.995
      117 33.995
      117 33.995
02/12/2025 19:57:00.520 425   33.995
      275 33.995
      425 33.995
      150 33.995
02/12/2025 19:55:39.102 1   33.995
      1 33.995
      1 33.995
02/12/2025 19:55:37.173 20   33.955
      20 33.955
      20 33.955
02/12/2025 19:55:18.243 14   33.995
      14 33.995
      14 33.995
02/12/2025 19:53:48.569 240   33.955
      240 33.955
      70 33.955
      100 33.955
      70 33.955
02/12/2025 19:53:44.151 29   34.075
      29 34.075
      29 34.075
02/12/2025 19:53:37.731 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:53:28.853 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:53:04.324 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:53:03.665 200   34.075
      200 34.075
      200 34.075
02/12/2025 19:53:01.410 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:52:55.051 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:52:52.518 500   34.04
      500 34.04
      300 34.04
      200 34.04
02/12/2025 19:52:41.489 500   34.05
      500 34.05
      500 34.05
02/12/2025 19:52:34.385 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:52:33.056 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:52:16.778 150   34.075
      150 34.075
      150 34.075
02/12/2025 19:52:01.040 29   34.065
      29 34.065
      29 34.065
02/12/2025 19:51:54.786 500   34.06
      500 34.06
      500 34.06
02/12/2025 19:51:54.073 46   34.075
      46 34.075
      46 34.075
02/12/2025 19:51:51.876 500   34.06
      500 34.06
      500 34.06
02/12/2025 19:51:48.206 150   34.075
      150 34.075
      150 34.075
02/12/2025 19:51:46.626 1   34.135
      1 34.135
      1 34.135
02/12/2025 19:51:23.780 2 218   34.10
      2 218 34.10
      2 218 34.10
02/12/2025 19:51:20.595 4 261   34.10
      2 218 34.10
      2 043 34.10
      1 390 34.10
      1 000 34.10
      150 34.10
      903 34.10
      150 34.10
      200 34.10
      400 34.10
      8 34.10
      60 34.10
02/12/2025 19:51:11.536 957   34.045
      500 34.045
      307 34.045
      957 34.045
      150 34.045
02/12/2025 19:50:35.516 50   34.045
      50 34.045
      50 34.045
02/12/2025 19:50:02.198 52   33.995
      52 33.995
      52 33.995
02/12/2025 19:49:55.648 500   34.00
      500 34.00
      500 34.00
02/12/2025 19:49:19.698 100   34.045
      100 34.045
      73 34.045
      27 34.045
02/12/2025 19:48:58.994 1   33.995
      1 33.995
      1 33.995
02/12/2025 19:48:31.832 1   34.01
      1 34.01
      1 34.01
02/12/2025 19:48:16.050 300   33.99
      300 33.99
      300 33.99
02/12/2025 19:48:11.402 5   33.955
      5 33.955
      5 33.955
02/12/2025 19:48:05.960 250   33.995
      250 33.995
      250 33.995
02/12/2025 19:47:55.844 17   33.995
      17 33.995
      17 33.995
02/12/2025 19:47:34.272 15   33.955
      15 33.955
      15 33.955
02/12/2025 19:45:42.276 270   33.995
      270 33.995
      70 33.995
      200 33.995
02/12/2025 19:44:54.189 101   33.925
      101 33.925
      31 33.925
      70 33.925
02/12/2025 19:44:41.339 100   33.995
      100 33.995
      100 33.995
02/12/2025 19:43:41.253 500   33.995
      500 33.995
      500 33.995
02/12/2025 19:43:16.470 20   33.995
      20 33.995
      20 33.995
02/12/2025 19:42:46.452 10   33.925
      10 33.925
      10 33.925
02/12/2025 19:42:36.055 130   33.995
      130 33.995
      130 33.995
02/12/2025 19:42:35.983 500   33.995
      410 33.995
      500 33.995
      90 33.995
02/12/2025 19:42:27.581 100   33.995
      30 33.995
      70 33.995
      100 33.995
02/12/2025 19:41:59.673 298   33.995
      298 33.995
      100 33.995
      150 33.995
      48 33.995
02/12/2025 19:41:58.244 64   33.925
      64 33.925
      64 33.925
02/12/2025 19:41:36.702 13   33.925
      13 33.925
      13 33.925
02/12/2025 19:41:33.255 50   33.995
      50 33.995
      50 33.995
02/12/2025 19:40:59.061 50   33.995
      50 33.995
      50 33.995
02/12/2025 19:40:33.995 35   33.995
      35 33.995
      35 33.995
02/12/2025 19:40:03.082 400   33.925
      310 33.925
      90 33.925
      400 33.925
02/12/2025 19:39:56.762 70   33.925
      70 33.925
      70 33.925
02/12/2025 19:39:49.169 300   33.925
      150 33.925
      90 33.925
      60 33.925
      300 33.925
02/12/2025 19:39:29.930 4   33.925
      4 33.925
      4 33.925
02/12/2025 19:39:09.090 2   33.95
      2 33.95
      2 33.95
02/12/2025 19:38:36.036 875   33.95
      250 33.95
      600 33.95
      875 33.95
      25 33.95
02/12/2025 19:38:10.381 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:38:06.024 30   33.925
      30 33.925
      30 33.925
02/12/2025 19:38:05.971 2   33.945
      2 33.945
      2 33.945
02/12/2025 19:37:49.037 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:37:41.565 82   33.925
      82 33.925
      82 33.925
02/12/2025 19:37:21.353 44   33.925
      8 33.925
      44 33.925
      36 33.925
02/12/2025 19:37:21.306 1   33.945
      1 33.945
      1 33.945
02/12/2025 19:35:40.130 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:35:22.890 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:35:17.773 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:35:02.012 500   33.945
      500 33.945
      500 33.945
02/12/2025 19:34:58.792 500   33.945
      150 33.945
      500 33.945
      200 33.945
      150 33.945
02/12/2025 19:34:23.668 125   33.95
      125 33.95
      125 33.95
02/12/2025 19:33:52.934 60   33.925
      60 33.925
      60 33.925
02/12/2025 19:33:41.440 58   33.965
      58 33.965
      58 33.965
02/12/2025 19:32:50.665 10   33.925
      10 33.925
      10 33.925
02/12/2025 19:32:18.914 14   33.965
      14 33.965
      14 33.965
02/12/2025 19:31:44.113 1   33.965
      1 33.965
      1 33.965
02/12/2025 19:31:38.168 50   33.965
      50 33.965
      50 33.965
02/12/2025 19:31:18.839 29   33.965
      29 33.965
      29 33.965
02/12/2025 19:29:23.134 45   33.965
      45 33.965
      45 33.965
02/12/2025 19:28:51.293 111   33.925
      111 33.925
      111 33.925
02/12/2025 19:28:40.427 40   33.97
      40 33.97
      40 33.97
02/12/2025 19:28:39.975 118   33.925
      118 33.925
      118 33.925
02/12/2025 19:28:36.413 500   33.925
      500 33.925
      500 33.925
02/12/2025 19:28:36.333 890   33.925
      890 33.925
      882 33.925
      8 33.925
02/12/2025 19:26:35.369 200   33.925
      70 33.925
      200 33.925
      130 33.925
02/12/2025 19:26:26.217 42   33.925
      42 33.925
      42 33.925
02/12/2025 19:26:00.659 27   33.925
      27 33.925
      27 33.925
02/12/2025 19:25:50.317 4   33.93
      4 33.93
      4 33.93
02/12/2025 19:25:43.815 39   33.93
      39 33.93
      39 33.93
02/12/2025 19:25:33.768 91   33.995
      91 33.995
      21 33.995
      70 33.995
02/12/2025 19:24:49.618 3   33.995
      3 33.995
      3 33.995
02/12/2025 19:24:34.342 58   33.995
      58 33.995
      58 33.995
02/12/2025 19:24:02.285 30   33.995
      30 33.995
      30 33.995
02/12/2025 19:23:41.550 25   33.995
      25 33.995
      25 33.995
02/12/2025 19:23:27.968 76   33.93
      76 33.93
      76 33.93
02/12/2025 19:23:26.763 120   33.93
      120 33.93
      120 33.93
02/12/2025 19:23:08.779 199   33.93
      150 33.93
      199 33.93
      49 33.93
02/12/2025 19:22:58.930 10   33.93
      10 33.93
      10 33.93
02/12/2025 19:22:45.029 4   33.93
      4 33.93
      4 33.93
02/12/2025 19:22:24.242 50   33.995
      50 33.995
      50 33.995
02/12/2025 19:21:30.513 4   33.925
      4 33.925
      4 33.925
02/12/2025 19:20:47.304 29   33.995
      29 33.995
      29 33.995
02/12/2025 19:20:32.555 30   33.925
      30 33.925
      30 33.925
02/12/2025 19:19:47.098 8   33.985
      8 33.985
      8 33.985
02/12/2025 19:18:10.577 200   33.985
      100 33.985
      200 33.985
      100 33.985
02/12/2025 19:17:32.918 50   33.985
      50 33.985
      50 33.985
02/12/2025 19:16:35.194 40   33.995
      40 33.995
      40 33.995
02/12/2025 19:15:47.122 2 553   34.00
      100 34.00
      70 34.00
      1 203 34.00
      647 34.00
      1 34.00
      2 052 34.00
      500 34.00
      508 34.00
      25 34.00
02/12/2025 19:14:54.199 500   34.005
      500 34.005
      500 34.005
02/12/2025 19:14:48.388 100   34.01
      98 34.01
      2 34.01
      100 34.01
02/12/2025 19:14:29.022 88   34.01
      88 34.01
      88 34.01
02/12/2025 19:14:28.284 3   34.005
      3 34.005
      3 34.005
02/12/2025 19:14:24.590 60   34.005
      60 34.005
      60 34.005
02/12/2025 19:13:13.462 34   34.005
      19 34.005
      34 34.005
      15 34.005
02/12/2025 19:12:05.018 400   34.005
      400 34.005
      400 34.005
02/12/2025 19:12:02.374 3   34.01
      3 34.01
      3 34.01
02/12/2025 19:11:16.687 64   34.005
      64 34.005
      64 34.005
02/12/2025 19:11:12.443 500   34.01
      500 34.01
      500 34.01
02/12/2025 19:11:07.490 500   34.01
      100 34.01
      300 34.01
      400 34.01
      200 34.01
02/12/2025 19:10:07.653 420   34.005
      420 34.005
      420 34.005
02/12/2025 19:09:56.506 50   34.01
      50 34.01
      50 34.01
02/12/2025 19:09:34.234 169   34.005
      169 34.005
      169 34.005
02/12/2025 19:09:08.456 209   34.005
      209 34.005
      209 34.005
02/12/2025 19:08:29.060 500   34.01
      500 34.01
      500 34.01
02/12/2025 19:08:24.915 500   34.01
      500 34.01
      500 34.01
02/12/2025 19:08:21.918 7   34.01
      7 34.01
      7 34.01
02/12/2025 19:07:59.295 500   34.005
      500 34.005
      500 34.005
02/12/2025 19:07:55.708 90   34.00
      90 34.00
      90 34.00
02/12/2025 19:07:54.745 90   33.985
      90 33.985
      90 33.985
02/12/2025 19:07:46.542 1   33.985
      1 33.985
      1 33.985
02/12/2025 19:07:38.087 2   33.985
      2 33.985
      2 33.985
02/12/2025 19:06:49.300 35   34.005
      35 34.005
      35 34.005
02/12/2025 19:06:39.738 117   34.005
      117 34.005
      117 34.005
02/12/2025 19:05:54.772 8   33.95
      8 33.95
      8 33.95
02/12/2025 19:05:26.082 1 025   34.00
      25 34.00
      1 025 34.00
      1 000 34.00
02/12/2025 19:05:11.625 40   33.95
      40 33.95
      40 33.95
02/12/2025 19:04:56.689 500   33.95
      500 33.95
      410 33.95
      90 33.95
02/12/2025 19:04:47.094 1   33.995
      1 33.995
      1 33.995
02/12/2025 19:04:07.323 500   33.95
      125 33.95
      500 33.95
      375 33.95
02/12/2025 19:03:36.136 400   33.995
      400 33.995
      400 33.995
02/12/2025 19:03:26.089 15   33.995
      15 33.995
      15 33.995
02/12/2025 19:02:53.162 500   33.995
      500 33.995
      500 33.995
02/12/2025 19:02:52.125 78   33.935
      78 33.935
      78 33.935
02/12/2025 19:02:21.894 15   34.005
      15 34.005
      15 34.005
02/12/2025 19:02:18.543 10   34.005
      10 34.005
      10 34.005
02/12/2025 19:02:02.540 20   33.935
      20 33.935
      20 33.935
02/12/2025 19:02:02.130 40   34.005
      40 34.005
      40 34.005
02/12/2025 19:02:01.329 75   33.935
      75 33.935
      75 33.935
02/12/2025 19:01:46.862 15   34.005
      15 34.005
      15 34.005
02/12/2025 19:01:26.287 500   34.005
      375 34.005
      500 34.005
      125 34.005
02/12/2025 19:01:05.192 100   34.005
      100 34.005
      100 34.005
02/12/2025 19:00:40.260 3   33.935
      3 33.935
      3 33.935
02/12/2025 18:59:37.125 2 000   34.01
      2 000 34.01
      225 34.01
      422 34.01
      990 34.01
      363 34.01
02/12/2025 18:59:17.946 500   33.995
      500 33.995
      500 33.995
02/12/2025 18:59:01.231 500   33.995
      150 33.995
      500 33.995
      350 33.995
02/12/2025 18:58:35.580 100   33.94
      100 33.94
      100 33.94
02/12/2025 18:58:08.816 300   33.995
      300 33.995
      300 33.995
02/12/2025 18:58:04.400 500   33.99
      500 33.99
      300 33.99
      200 33.99
02/12/2025 18:57:37.073 12   33.94
      12 33.94
      12 33.94
02/12/2025 18:56:04.124 10   33.995
      10 33.995
      10 33.995
02/12/2025 18:55:50.572 39   33.925
      39 33.925
      29 33.925
      10 33.925
02/12/2025 18:55:36.723 1   33.995
      1 33.995
      1 33.995
02/12/2025 18:55:07.762 100   33.99
      100 33.99
      100 33.99
02/12/2025 18:55:05.268 55   33.99
      55 33.99
      55 33.99
02/12/2025 18:55:01.296 1   33.99
      1 33.99
      1 33.99
02/12/2025 18:54:01.313 3   33.99
      3 33.99
      3 33.99
02/12/2025 18:53:41.784 1   33.995
      1 33.995
      1 33.995
02/12/2025 18:52:33.042 1   33.995
      1 33.995
      1 33.995
02/12/2025 18:52:26.638 150   33.975
      20 33.975
      150 33.975
      130 33.975
02/12/2025 18:51:52.379 300   33.94
      300 33.94
      300 33.94
02/12/2025 18:51:45.402 112   33.95
      112 33.95
      112 33.95
02/12/2025 18:51:14.202 199   33.95
      125 33.95
      199 33.95
      74 33.95
02/12/2025 18:51:14.177 1 000   33.955
      1 000 33.955
      1 000 33.955
02/12/2025 18:51:02.177 800   33.96
      800 33.96
      500 33.96
      300 33.96
02/12/2025 18:50:40.831 40   33.96
      40 33.96
      40 33.96
02/12/2025 18:50:06.703 180   33.96
      180 33.96
      150 33.96
      30 33.96
02/12/2025 18:49:29.218 90   33.995
      90 33.995
      90 33.995
02/12/2025 18:49:24.349 50   33.96
      50 33.96
      50 33.96
02/12/2025 18:49:23.332 61   33.96
      61 33.96
      61 33.96
02/12/2025 18:48:56.802 100   33.96
      100 33.96
      100 33.96
02/12/2025 18:48:38.665 20   33.96
      20 33.96
      20 33.96
02/12/2025 18:48:29.460 100   33.995
      100 33.995
      100 33.995
02/12/2025 18:48:26.025 20   33.995
      20 33.995
      20 33.995
02/12/2025 18:48:22.608 11   33.995
      11 33.995
      11 33.995
02/12/2025 18:47:42.960 90   33.995
      90 33.995
      90 33.995
02/12/2025 18:47:31.688 10   33.96
      10 33.96
      10 33.96
02/12/2025 18:47:03.236 100   33.96
      100 33.96
      100 33.96
02/12/2025 18:47:00.088 5   33.99
      5 33.99
      5 33.99
02/12/2025 18:46:04.170 35   33.96
      35 33.96
      35 33.96
02/12/2025 18:43:36.965 40   33.995
      40 33.995
      40 33.995
02/12/2025 18:43:24.628 10   33.995
      10 33.995
      10 33.995
02/12/2025 18:43:14.403 53   33.955
      53 33.955
      53 33.955
02/12/2025 18:43:12.555 75   33.995
      75 33.995
      75 33.995
02/12/2025 18:43:08.276 100   33.995
      100 33.995
      100 33.995
02/12/2025 18:42:36.872 75   33.995
      75 33.995
      75 33.995
02/12/2025 18:42:32.682 5   33.955
      5 33.955
      5 33.955
02/12/2025 18:42:07.298 200   33.995
      200 33.995
      200 33.995
02/12/2025 18:42:02.644 20   33.995
      20 33.995
      20 33.995
02/12/2025 18:41:43.939 50   33.955
      50 33.955
      50 33.955
02/12/2025 18:41:27.423 50   33.96
      50 33.96
      50 33.96
02/12/2025 18:41:23.741 100   33.96
      100 33.96
      100 33.96
02/12/2025 18:41:05.092 100   33.96
      37 33.96
      63 33.96
      100 33.96
02/12/2025 18:40:12.093 97   33.965
      97 33.965
      37 33.965
      60 33.965
02/12/2025 18:38:55.137 20   33.995
      20 33.995
      20 33.995
02/12/2025 18:38:39.515 29   33.995
      29 33.995
      29 33.995
02/12/2025 18:38:19.752 20   33.975
      20 33.975
      20 33.975
02/12/2025 18:38:06.076 147   33.995
      147 33.995
      147 33.995
02/12/2025 18:37:20.339 25   33.995
      25 33.995
      25 33.995
02/12/2025 18:37:06.168 10   33.995
      10 33.995
      10 33.995
02/12/2025 18:36:27.087 200   33.995
      200 33.995
      200 33.995
02/12/2025 18:36:10.769 5   33.995
      5 33.995
      5 33.995
02/12/2025 18:36:07.438 1   33.995
      1 33.995
      1 33.995
02/12/2025 18:35:50.421 12   33.965
      12 33.965
      12 33.965
02/12/2025 18:35:29.650 75   33.97
      75 33.97
      75 33.97
02/12/2025 18:35:00.278 200   33.97
      200 33.97
      200 33.97
02/12/2025 18:33:33.561 210   34.00
      200 34.00
      210 34.00
      10 34.00
02/12/2025 18:33:19.980 5   33.975
      5 33.975
      5 33.975
02/12/2025 18:32:59.624 9   33.98
      9 33.98
      9 33.98
02/12/2025 18:32:26.261 100   33.985
      100 33.985
      100 33.985
02/12/2025 18:32:17.561 800   34.005
      400 34.005
      300 34.005
      800 34.005
      100 34.005
02/12/2025 18:31:01.293 500   34.005
      500 34.005
      500 34.005
02/12/2025 18:30:52.233 200   34.00
      200 34.00
      200 34.00
02/12/2025 18:30:47.782 3   34.005
      3 34.005
      3 34.005
02/12/2025 18:30:40.760 10   34.005
      10 34.005
      10 34.005
02/12/2025 18:30:09.093 500   34.005
      500 34.005
      500 34.005
02/12/2025 18:30:07.518 100   34.00
      100 34.00
      100 34.00
02/12/2025 18:29:38.088 129   34.005
      129 34.005
      129 34.005
02/12/2025 18:29:37.917 870   34.005
      870 34.005
      100 34.005
      20 34.005
      200 34.005
      50 34.005
      500 34.005
02/12/2025 18:27:59.702 250   34.005
      250 34.005
      250 34.005
02/12/2025 18:27:38.377 85   34.005
      85 34.005
      85 34.005
02/12/2025 18:27:37.392 117   34.005
      117 34.005
      117 34.005
02/12/2025 18:27:19.378 40   34.00
      40 34.00
      40 34.00
02/12/2025 18:27:14.289 150   34.005
      150 34.005
      150 34.005
02/12/2025 18:27:05.268 850   34.005
      850 34.005
      150 34.005
      500 34.005
      200 34.005
02/12/2025 18:26:43.891 160   34.005
      160 34.005
      160 34.005
02/12/2025 18:26:38.733 507   34.00
      507 34.00
      507 34.00
02/12/2025 18:26:35.243 1   34.005
      1 34.005
      1 34.005
02/12/2025 18:26:34.743 15   34.005
      15 34.005
      15 34.005
02/12/2025 18:26:26.187 75   34.00
      75 34.00
      75 34.00
02/12/2025 18:26:24.899 150   34.00
      150 34.00
      150 34.00
02/12/2025 18:26:18.668 70   34.00
      30 34.00
      70 34.00
      40 34.00
02/12/2025 18:26:14.164 35   34.00
      35 34.00
      35 34.00
02/12/2025 18:25:34.259 6   34.005
      6 34.005
      6 34.005
02/12/2025 18:25:31.167 135   34.00
      125 34.00
      10 34.00
      100 34.00
      35 34.00
02/12/2025 18:25:31.139 3   34.00
      3 34.00
      3 34.00
02/12/2025 18:25:26.402 500   34.005
      500 34.005
      500 34.005
02/12/2025 18:25:26.314 500   34.01
      500 34.01
      500 34.01
02/12/2025 18:25:22.997 3   34.035
      3 34.035
      3 34.035
02/12/2025 18:25:03.800 100   34.035
      100 34.035
      100 34.035
02/12/2025 18:24:10.307 50   34.01
      50 34.01
      50 34.01
02/12/2025 18:23:58.975 200   34.01
      90 34.01
      110 34.01
      200 34.01
02/12/2025 18:23:17.583 3   34.01
      3 34.01
      3 34.01
02/12/2025 18:23:14.911 40   34.01
      40 34.01
      40 34.01
02/12/2025 18:21:18.758 30   34.035
      30 34.035
      30 34.035
02/12/2025 18:21:15.172 100   34.035
      100 34.035
      100 34.035
02/12/2025 18:20:27.172 29   34.04
      29 34.04
      29 34.04
02/12/2025 18:20:01.153 50   34.04
      50 34.04
      50 34.04
02/12/2025 18:19:46.679 5   34.04
      5 34.04
      5 34.04
02/12/2025 18:19:45.752 1   34.04
      1 34.04
      1 34.04
02/12/2025 18:19:35.117 3   34.04
      3 34.04
      3 34.04
02/12/2025 18:19:22.654 500   34.01
      500 34.01
      500 34.01
02/12/2025 18:19:19.358 10   34.04
      10 34.04
      10 34.04
02/12/2025 18:19:17.650 1   34.04
      1 34.04
      1 34.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)