Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

5023

5042

33,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	12:07:16,671	6		33,15
			6	33,15
			6	33,15
02.12.2025	12:07:03,228	100		33,165
			100	33,165
			100	33,165
02.12.2025	12:06:53,124	20		33,155
			20	33,155
			20	33,155
02.12.2025	12:06:38,384	1 650		33,145
			50	33,145
			300	33,145
			200	33,145
			450	33,145
			1 300	33,145
			1 000	33,145
02.12.2025	12:06:06,408	1		33,145
			1	33,145
			1	33,145
02.12.2025	12:05:55,909	25		33,14
			25	33,14
			25	33,14
02.12.2025	12:05:47,722	100		33,125
			100	33,125
			100	33,125
02.12.2025	12:05:22,371	6		33,125
			6	33,125
			6	33,125
02.12.2025	12:05:18,579	40		33,125
			40	33,125
			40	33,125
02.12.2025	12:05:15,199	50		33,145
			50	33,145
			50	33,145
02.12.2025	12:05:07,605	70		33,14
			70	33,14
			70	33,14
02.12.2025	12:05:00,260	1		33,16
			1	33,16
			1	33,16
02.12.2025	12:04:53,171	50		33,15
			50	33,15
			50	33,15
02.12.2025	12:04:49,512	100		33,15
			100	33,15
			100	33,15
02.12.2025	12:04:49,083	754		33,15
			754	33,15
			754	33,15
02.12.2025	12:04:27,992	250		33,14
			250	33,14
			250	33,14
02.12.2025	12:04:17,015	200		33,145
			200	33,145
			200	33,145
02.12.2025	12:03:59,660	7 676		33,10
			30	33,10
			10	33,10
			70	33,10
			15	33,10
			150	33,10
			350	33,10
			579	33,10
			14	33,10
			4 551	33,10
			3 000	33,10
			1	33,10
			6 492	33,10
			30	33,10
			60	33,10
02.12.2025	12:02:08,533	2 520		33,06
			20	33,06
			2 500	33,06
			2 520	33,06
02.12.2025	12:01:44,380	100		33,045
			100	33,045
			100	33,045
02.12.2025	12:01:42,137	7		33,045
			7	33,045
			7	33,045
02.12.2025	12:01:34,671	2		33,065
			2	33,065
			2	33,065
02.12.2025	12:01:33,244	150		33,065
			150	33,065
			150	33,065
02.12.2025	12:01:12,574	3		33,055
			3	33,055
			3	33,055
02.12.2025	12:01:07,660	40		33,08
			40	33,08
			40	33,08
02.12.2025	12:01:04,094	195		33,055
			195	33,055
			195	33,055
02.12.2025	12:01:02,118	35		33,055
			35	33,055
			35	33,055
02.12.2025	12:01:01,805	1		33,055
			1	33,055
			1	33,055
02.12.2025	12:00:45,544	200		33,08
			200	33,08
			200	33,08
02.12.2025	12:00:43,563	35		33,08
			35	33,08
			35	33,08
02.12.2025	12:00:36,240	2		33,065
			2	33,065
			2	33,065
02.12.2025	12:00:31,520	609		33,045
			209	33,045
			609	33,045
			400	33,045
02.12.2025	12:00:24,838	150		33,065
			150	33,065
			150	33,065
02.12.2025	12:00:21,018	100		33,065
			100	33,065
			100	33,065
02.12.2025	12:00:18,981	1 706		33,10
			50	33,10
			1 706	33,10
			1 500	33,10
			50	33,10
			6	33,10
			100	33,10
02.12.2025	12:00:10,873	200		33,11
			200	33,11
			200	33,11
02.12.2025	12:00:04,804	100		33,10
			100	33,10
			100	33,10
02.12.2025	12:00:04,756	150		33,09
			150	33,09
			150	33,09
02.12.2025	11:59:58,153	150		33,11
			150	33,11
			150	33,11
02.12.2025	11:59:58,055	1 000		33,11
			1 000	33,11
			1 000	33,11
02.12.2025	11:59:49,900	50		33,115
			50	33,115
			50	33,115
02.12.2025	11:59:24,257	200		33,125
			200	33,125
			200	33,125
02.12.2025	11:59:24,142	1 000		33,125
			1 000	33,125
			1 000	33,125
02.12.2025	11:59:15,377	100		33,12
			100	33,12
			100	33,12
02.12.2025	11:58:55,885	7		33,105
			7	33,105
			7	33,105
02.12.2025	11:58:52,544	575		33,125
			575	33,125
			575	33,125
02.12.2025	11:58:33,938	75		33,13
			75	33,13
			75	33,13
02.12.2025	11:58:27,733	55		33,14
			55	33,14
			55	33,14
02.12.2025	11:58:24,077	300		33,15
			300	33,15
			300	33,15
02.12.2025	11:58:22,210	285		33,15
			285	33,15
			285	33,15
02.12.2025	11:57:53,183	30		33,17
			30	33,17
			30	33,17
02.12.2025	11:57:51,428	100		33,18
			100	33,18
			100	33,18
02.12.2025	11:57:32,263	12		33,19
			12	33,19
			12	33,19
02.12.2025	11:57:27,191	250		33,19
			250	33,19
			250	33,19
02.12.2025	11:57:17,389	100		33,165
			100	33,165
			100	33,165
02.12.2025	11:57:12,548	1 000		33,175
			1 000	33,175
			1 000	33,175
02.12.2025	11:57:12,272	1		33,19
			1	33,19
			1	33,19
02.12.2025	11:57:09,976	20		33,175
			20	33,175
			20	33,175
02.12.2025	11:57:08,173	10		33,19
			10	33,19
			10	33,19
02.12.2025	11:56:59,402	18		33,17
			18	33,17
			18	33,17
02.12.2025	11:56:53,307	50		33,17
			50	33,17
			50	33,17
02.12.2025	11:56:52,788	200		33,17
			200	33,17
			200	33,17
02.12.2025	11:56:52,680	14		33,17
			14	33,17
			14	33,17
02.12.2025	11:56:14,733	525		33,175
			525	33,175
			525	33,175
02.12.2025	11:56:04,343	600		33,135
			600	33,135
			600	33,135
02.12.2025	11:55:53,074	300		33,14
			300	33,14
			300	33,14
02.12.2025	11:55:40,451	135		33,12
			135	33,12
			135	33,12
02.12.2025	11:55:38,768	61		33,145
			61	33,145
			61	33,145
02.12.2025	11:54:43,328	100		33,11
			100	33,11
			100	33,11
02.12.2025	11:54:09,214	9		33,155
			9	33,155
			9	33,155
02.12.2025	11:54:05,327	25		33,13
			15	33,13
			10	33,13
			25	33,13
02.12.2025	11:53:59,609	1 315		33,185
			400	33,185
			915	33,185
			1 315	33,185
02.12.2025	11:53:53,975	23		33,26
			23	33,26
			23	33,26
02.12.2025	11:53:53,876	585		33,27
			585	33,27
			585	33,27
02.12.2025	11:53:53,132	300		33,26
			300	33,26
			300	33,26
02.12.2025	11:53:52,206	160		33,27
			160	33,27
			160	33,27
02.12.2025	11:53:42,196	450		33,275
			450	33,275
			450	33,275
02.12.2025	11:53:27,306	100		33,28
			100	33,28
			100	33,28
02.12.2025	11:53:27,203	500		33,30
			500	33,30
			500	33,30
02.12.2025	11:53:08,076	2		33,275
			2	33,275
			2	33,275
02.12.2025	11:52:47,900	2 500		33,27
			2 500	33,27
			2 500	33,27
02.12.2025	11:52:34,755	11		33,255
			11	33,255
			11	33,255
02.12.2025	11:52:13,111	57		33,28
			57	33,28
			57	33,28
02.12.2025	11:51:46,334	1		33,29
			1	33,29
			1	33,29
02.12.2025	11:51:30,262	100		33,275
			100	33,275
			100	33,275
02.12.2025	11:51:12,404	50		33,285
			50	33,285
			50	33,285
02.12.2025	11:51:06,874	25		33,285
			25	33,285
			25	33,285
02.12.2025	11:50:54,424	183		33,25
			183	33,25
			183	33,25
02.12.2025	11:50:40,262	300		33,275
			300	33,275
			300	33,275
02.12.2025	11:50:37,674	7		33,295
			7	33,295
			7	33,295
02.12.2025	11:50:34,215	550		33,275
			550	33,275
			550	33,275
02.12.2025	11:50:34,151	300		33,275
			16	33,275
			300	33,275
			284	33,275
02.12.2025	11:50:29,240	300		33,30
			300	33,30
			300	33,30
02.12.2025	11:50:20,876	200		33,33
			200	33,33
			200	33,33
02.12.2025	11:50:13,988	500		33,33
			500	33,33
			500	33,33
02.12.2025	11:49:59,621	15		33,33
			15	33,33
			15	33,33
02.12.2025	11:49:34,143	30		33,35
			30	33,35
			30	33,35
02.12.2025	11:48:59,767	150		33,345
			150	33,345
			150	33,345
02.12.2025	11:48:54,942	30		33,32
			30	33,32
			30	33,32
02.12.2025	11:48:40,226	12		33,355
			12	33,355
			12	33,355
02.12.2025	11:48:31,999	300		33,39
			300	33,39
			300	33,39
02.12.2025	11:48:31,918	25		33,40
			25	33,40
			25	33,40
02.12.2025	11:48:29,366	150		33,42
			150	33,42
			150	33,42
02.12.2025	11:48:24,632	73		33,415
			73	33,415
			73	33,415
02.12.2025	11:48:19,799	40		33,44
			40	33,44
			40	33,44
02.12.2025	11:48:13,162	100		33,415
			100	33,415
			100	33,415
02.12.2025	11:48:03,864	90		33,425
			90	33,425
			90	33,425
02.12.2025	11:48:01,726	24		33,41
			24	33,41
			24	33,41
02.12.2025	11:47:38,413	35		33,45
			35	33,45
			35	33,45
02.12.2025	11:47:28,918	5		33,455
			5	33,455
			5	33,455
02.12.2025	11:47:14,642	499		33,43
			499	33,43
			499	33,43
02.12.2025	11:47:05,956	325		33,45
			50	33,45
			275	33,45
			325	33,45
02.12.2025	11:46:53,920	1 000		33,475
			1 000	33,475
			1 000	33,475
02.12.2025	11:46:45,990	30		33,475
			30	33,475
			30	33,475
02.12.2025	11:46:39,886	300		33,445
			300	33,445
			300	33,445
02.12.2025	11:46:36,565	15		33,445
			15	33,445
			15	33,445
02.12.2025	11:46:19,922	100		33,445
			100	33,445
			100	33,445
02.12.2025	11:46:06,611	240		33,455
			240	33,455
			240	33,455
02.12.2025	11:46:02,323	100		33,445
			100	33,445
			100	33,445
02.12.2025	11:45:39,895	340		33,435
			340	33,435
			340	33,435
02.12.2025	11:45:37,768	200		33,455
			200	33,455
			200	33,455
02.12.2025	11:45:37,662	100		33,435
			100	33,435
			100	33,435
02.12.2025	11:45:09,820	350		33,44
			350	33,44
			350	33,44
02.12.2025	11:44:35,839	2 500		33,44
			2 500	33,44
			2 500	33,44
02.12.2025	11:44:33,314	400		33,42
			400	33,42
			400	33,42
02.12.2025	11:44:28,703	8		33,415
			8	33,415
			8	33,415
02.12.2025	11:44:05,008	45		33,39
			45	33,39
			45	33,39
02.12.2025	11:43:57,683	200		33,39
			200	33,39
			200	33,39
02.12.2025	11:43:48,329	3		33,38
			3	33,38
			3	33,38
02.12.2025	11:43:41,824	1 000		33,37
			1 000	33,37
			1 000	33,37
02.12.2025	11:43:34,266	2		33,37
			2	33,37
			2	33,37
02.12.2025	11:43:31,197	142		33,40
			142	33,40
			142	33,40
02.12.2025	11:43:24,584	60		33,40
			60	33,40
			60	33,40
02.12.2025	11:43:09,514	35		33,385
			35	33,385
			35	33,385
02.12.2025	11:43:01,370	250		33,365
			250	33,365
			250	33,365
02.12.2025	11:42:59,795	40		33,365
			40	33,365
			40	33,365
02.12.2025	11:42:47,941	1 500		33,34
			80	33,34
			200	33,34
			300	33,34
			100	33,34
			100	33,34
			1 120	33,34
			100	33,34
			1 000	33,34
02.12.2025	11:41:26,815	2 500		33,36
			2 500	33,36
			2 500	33,36
02.12.2025	11:41:25,612	10		33,34
			10	33,34
			10	33,34
02.12.2025	11:41:13,355	550		33,38
			550	33,38
			550	33,38
02.12.2025	11:41:06,042	120		33,365
			120	33,365
			120	33,365
02.12.2025	11:40:58,408	300		33,36
			300	33,36
			300	33,36
02.12.2025	11:40:57,862	100		33,36
			100	33,36
			100	33,36
02.12.2025	11:40:53,194	400		33,36
			400	33,36
			400	33,36
02.12.2025	11:40:51,149	38		33,36
			38	33,36
			38	33,36
02.12.2025	11:40:45,572	10		33,36
			10	33,36
			10	33,36
02.12.2025	11:40:31,556	50		33,335
			50	33,335
			50	33,335
02.12.2025	11:40:27,325	50		33,335
			50	33,335
			50	33,335
02.12.2025	11:40:08,598	50		33,385
			50	33,385
			50	33,385
02.12.2025	11:40:00,700	1 500		33,38
			1 500	33,38
			1 500	33,38
02.12.2025	11:39:44,977	5		33,375
			5	33,375
			5	33,375
02.12.2025	11:39:36,564	260		33,36
			260	33,36
			260	33,36
02.12.2025	11:39:36,456	100		33,36
			100	33,36
			100	33,36
02.12.2025	11:39:24,450	50		33,365
			50	33,365
			50	33,365
02.12.2025	11:39:16,390	1 190		33,365
			1 190	33,365
			1 190	33,365
02.12.2025	11:39:14,872	24		33,40
			24	33,40
			24	33,40
02.12.2025	11:39:13,785	10		33,385
			10	33,385
			10	33,385
02.12.2025	11:39:06,172	200		33,275
			200	33,275
			200	33,275
02.12.2025	11:39:01,920	40		33,305
			40	33,305
			40	33,305
02.12.2025	11:38:59,277	200		33,29
			200	33,29
			200	33,29
02.12.2025	11:38:48,340	200		33,26
			200	33,26
			200	33,26
02.12.2025	11:38:21,178	403		33,27
			403	33,27
			403	33,27
02.12.2025	11:38:21,109	120		33,235
			120	33,235
			70	33,235
			50	33,235
02.12.2025	11:38:05,111	2 500		33,25
			2 500	33,25
			2 500	33,25
02.12.2025	11:37:59,295	75		33,28
			75	33,28
			75	33,28
02.12.2025	11:37:57,395	1 240		33,28
			1 240	33,28
			1 240	33,28
02.12.2025	11:37:32,309	200		33,29
			200	33,29
			200	33,29
02.12.2025	11:37:31,987	20		33,315
			20	33,315
			20	33,315
02.12.2025	11:37:28,738	100		33,295
			100	33,295
			100	33,295
02.12.2025	11:37:25,754	200		33,26
			200	33,26
			200	33,26
02.12.2025	11:37:20,656	100		33,27
			100	33,27
			100	33,27
02.12.2025	11:37:00,920	150		33,315
			150	33,315
			150	33,315
02.12.2025	11:37:00,873	370		33,315
			370	33,315
			370	33,315
02.12.2025	11:36:34,218	9		33,38
			9	33,38
			9	33,38
02.12.2025	11:36:15,630	15		33,385
			15	33,385
			15	33,385
02.12.2025	11:36:14,499	30		33,395
			30	33,395
			30	33,395
02.12.2025	11:36:10,368	23		33,28
			23	33,28
			23	33,28
02.12.2025	11:36:10,273	590		33,27
			50	33,27
			40	33,27
			590	33,27
			500	33,27
02.12.2025	11:35:43,671	2 000		33,27
			2 000	33,27
			2 000	33,27
02.12.2025	11:35:41,828	200		33,25
			200	33,25
			200	33,25
02.12.2025	11:35:37,593	110		33,21
			110	33,21
			110	33,21
02.12.2025	11:35:36,216	400		33,21
			400	33,21
			400	33,21
02.12.2025	11:35:20,793	4		33,245
			4	33,245
			4	33,245
02.12.2025	11:35:11,735	25		33,25
			25	33,25
			25	33,25
02.12.2025	11:35:11,328	22		33,25
			22	33,25
			22	33,25
02.12.2025	11:34:47,164	40		33,265
			40	33,265
			40	33,265
02.12.2025	11:34:44,976	325		33,285
			325	33,285
			325	33,285
02.12.2025	11:34:42,859	50		33,265
			50	33,265
			50	33,265
02.12.2025	11:34:35,559	50		33,265
			50	33,265
			50	33,265
02.12.2025	11:34:14,402	2 500		33,245
			2 500	33,245
			2 500	33,245
02.12.2025	11:34:11,456	35		33,22
			35	33,22
			35	33,22
02.12.2025	11:34:11,331	815		33,22
			500	33,22
			815	33,22
			250	33,22
			65	33,22
02.12.2025	11:34:11,195	1 100		33,25
			100	33,25
			1 000	33,25
			1 100	33,25
02.12.2025	11:34:10,291	100		33,275
			100	33,275
			100	33,275
02.12.2025	11:34:09,934	500		33,26
			500	33,26
			500	33,26
02.12.2025	11:34:09,893	1 000		33,26
			1 000	33,26
			1 000	33,26
02.12.2025	11:33:53,578	1		33,27
			1	33,27
			1	33,27
02.12.2025	11:33:36,832	31		33,285
			31	33,285
			31	33,285
02.12.2025	11:33:31,729	20		33,315
			20	33,315
			20	33,315
02.12.2025	11:33:31,401	50		33,315
			50	33,315
			50	33,315
02.12.2025	11:33:30,713	100		33,31
			100	33,31
			100	33,31
02.12.2025	11:33:22,981	600		33,31
			100	33,31
			500	33,31
			600	33,31
02.12.2025	11:33:13,820	2 500		33,31
			2 500	33,31
			2 500	33,31
02.12.2025	11:33:04,370	1		33,365
			1	33,365
			1	33,365
02.12.2025	11:32:57,525	75		33,37
			75	33,37
			75	33,37
02.12.2025	11:32:56,832	60		33,355
			60	33,355
			60	33,355
02.12.2025	11:32:40,792	6		33,37
			6	33,37
			6	33,37
02.12.2025	11:32:29,520	170		33,355
			170	33,355
			170	33,355
02.12.2025	11:32:28,248	100		33,355
			100	33,355
			100	33,355
02.12.2025	11:32:11,283	400		33,405
			400	33,405
			400	33,405
02.12.2025	11:32:07,280	10		33,415
			10	33,415
			10	33,415
02.12.2025	11:32:00,779	110		33,385
			110	33,385
			110	33,385
02.12.2025	11:31:55,507	35		33,435
			35	33,435
			35	33,435
02.12.2025	11:31:51,571	200		33,48
			200	33,48
			200	33,48
02.12.2025	11:31:51,472	15		33,48
			15	33,48
			15	33,48
02.12.2025	11:31:35,410	1 855		33,48
			1 500	33,48
			1 840	33,48
			105	33,48
			250	33,48
			15	33,48
02.12.2025	11:30:59,095	2 500		33,495
			2 500	33,495
			2 500	33,495
02.12.2025	11:30:57,282	657		33,495
			657	33,495
			657	33,495
02.12.2025	11:30:41,622	10		33,465
			10	33,465
			10	33,465
02.12.2025	11:30:26,827	50		33,475
			50	33,475
			50	33,475
02.12.2025	11:30:25,705	250		33,47
			250	33,47
			250	33,47
02.12.2025	11:30:06,493	792		33,48
			23	33,48
			792	33,48
			769	33,48
02.12.2025	11:30:03,828	2 500		33,48
			1 730	33,48
			2 500	33,48
			770	33,48
02.12.2025	11:29:48,807	24		33,465
			24	33,465
			24	33,465
02.12.2025	11:29:34,919	2 500		33,48
			2 500	33,48
			2 500	33,48
02.12.2025	11:29:34,115	15		33,47
			15	33,47
			15	33,47
02.12.2025	11:29:29,150	1		33,475
			1	33,475
			1	33,475
02.12.2025	11:29:29,078	40		33,475
			40	33,475
			40	33,475
02.12.2025	11:29:23,843	100		33,475
			100	33,475
			100	33,475
02.12.2025	11:29:16,811	50		33,47
			50	33,47
			50	33,47
02.12.2025	11:28:49,096	950		33,435
			950	33,435
			950	33,435
02.12.2025	11:28:47,361	200		33,44
			200	33,44
			200	33,44
02.12.2025	11:28:46,042	35		33,44
			35	33,44
			35	33,44
02.12.2025	11:28:41,438	14		33,465
			14	33,465
			14	33,465
02.12.2025	11:28:39,465	150		33,465
			150	33,465
			150	33,465
02.12.2025	11:28:32,352	100		33,44
			100	33,44
			100	33,44
02.12.2025	11:28:32,150	50		33,455
			50	33,455
			50	33,455
02.12.2025	11:28:23,107	2		33,455
			2	33,455
			2	33,455
02.12.2025	11:28:19,687	200		33,47
			200	33,47
			200	33,47
02.12.2025	11:28:16,416	50		33,48
			50	33,48
			50	33,48
02.12.2025	11:28:13,148	1		33,47
			1	33,47
			1	33,47
02.12.2025	11:28:11,526	114		33,47
			114	33,47
			114	33,47
02.12.2025	11:28:09,586	150		33,49
			150	33,49
			150	33,49
02.12.2025	11:27:58,242	30		33,48
			30	33,48
			30	33,48
02.12.2025	11:27:55,289	3		33,465
			3	33,465
			3	33,465
02.12.2025	11:27:37,827	10		33,465
			10	33,465
			10	33,465
02.12.2025	11:27:24,944	22		33,485
			22	33,485
			22	33,485
02.12.2025	11:27:18,421	70		33,495
			70	33,495
			70	33,495
02.12.2025	11:27:14,088	50		33,465
			50	33,465
			50	33,465
02.12.2025	11:27:08,199	14		33,455
			14	33,455
			14	33,455
02.12.2025	11:27:07,605	2		33,435
			2	33,435
			2	33,435
02.12.2025	11:27:03,690	80		33,435
			80	33,435
			80	33,435
02.12.2025	11:26:54,116	50		33,435
			50	33,435
			50	33,435
02.12.2025	11:26:53,669	20		33,455
			20	33,455
			20	33,455
02.12.2025	11:26:50,230	1 195		33,455
			1 195	33,455
			1 195	33,455
02.12.2025	11:26:42,581	40		33,435
			40	33,435
			40	33,435
02.12.2025	11:26:39,019	100		33,435
			100	33,435
			100	33,435
02.12.2025	11:26:19,212	470		33,45
			470	33,45
			470	33,45
02.12.2025	11:26:18,877	100		33,46
			100	33,46
			100	33,46
02.12.2025	11:26:05,950	200		33,46
			200	33,46
			200	33,46
02.12.2025	11:25:51,693	100		33,48
			100	33,48
			100	33,48
02.12.2025	11:25:39,958	77		33,46
			77	33,46
			77	33,46
02.12.2025	11:25:38,205	100		33,45
			100	33,45
			100	33,45
02.12.2025	11:25:14,159	12		33,46
			12	33,46
			12	33,46
02.12.2025	11:25:11,445	100		33,45
			100	33,45
			100	33,45
02.12.2025	11:25:01,552	15		33,445
			15	33,445
			15	33,445
02.12.2025	11:24:43,152	350		33,52
			350	33,52
			350	33,52
02.12.2025	11:24:39,932	270		33,52
			270	33,52
			270	33,52
02.12.2025	11:24:27,265	10		33,555
			10	33,555
			10	33,555
02.12.2025	11:24:26,960	1 000		33,52
			1 000	33,52
			1 000	33,52
02.12.2025	11:24:05,880	30		33,555
			30	33,555
			30	33,555
02.12.2025	11:23:55,605	40		33,50
			40	33,50
			40	33,50
02.12.2025	11:23:53,673	25		33,50
			25	33,50
			25	33,50
02.12.2025	11:23:51,397	200		33,50
			200	33,50
			200	33,50
02.12.2025	11:23:46,224	55		33,495
			55	33,495
			55	33,495
02.12.2025	11:23:44,191	40		33,495
			40	33,495
			40	33,495
02.12.2025	11:23:40,623	1 050		33,48
			1 050	33,48
			1 050	33,48
02.12.2025	11:23:36,988	270		33,29
			270	33,29
			270	33,29
02.12.2025	11:23:32,616	500		33,42
			500	33,42
			500	33,42
02.12.2025	11:23:31,652	100		33,40
			100	33,40
			100	33,40
02.12.2025	11:23:25,065	1 190		33,29
			50	33,29
			1 000	33,29
			1 190	33,29
			70	33,29
			70	33,29
02.12.2025	11:23:18,078	15		33,305
			15	33,305
			15	33,305
02.12.2025	11:23:17,984	25		33,33
			25	33,33
			25	33,33
02.12.2025	11:23:15,403	21		33,365
			21	33,365
			21	33,365
02.12.2025	11:23:12,695	240		33,365
			240	33,365
			240	33,365
02.12.2025	11:22:49,396	50		33,385
			50	33,385
			50	33,385
02.12.2025	11:22:31,365	100		33,375
			100	33,375
			100	33,375
02.12.2025	11:22:24,531	2 001		33,335
			2 001	33,335
			2 001	33,335
02.12.2025	11:22:17,193	38		33,335
			38	33,335
			38	33,335
02.12.2025	11:22:17,099	63		33,335
			63	33,335
			63	33,335
02.12.2025	11:22:15,338	30		33,39
			30	33,39
			30	33,39
02.12.2025	11:22:14,090	25		33,40
			25	33,40
			25	33,40
02.12.2025	11:22:03,199	1 152		33,395
			125	33,395
			160	33,395
			320	33,395
			80	33,395
			152	33,395
			60	33,395
			1 000	33,395
			270	33,395
			67	33,395
			70	33,395
02.12.2025	11:22:03,154	2 452		33,40
			200	33,40
			250	33,40
			20	33,40
			2 452	33,40
			32	33,40
			250	33,40
			200	33,40
			1 500	33,40
02.12.2025	11:21:33,194	2 500		33,50
			30	33,50
			50	33,50
			1 500	33,50
			2 500	33,50
			35	33,50
			555	33,50
			300	33,50
			30	33,50
02.12.2025	11:21:21,400	60		33,52
			60	33,52
			60	33,52
02.12.2025	11:21:16,456	100		33,515
			100	33,515
			100	33,515
02.12.2025	11:21:10,124	10		33,515
			10	33,515
			10	33,515
02.12.2025	11:21:04,761	75		33,51
			75	33,51
			75	33,51
02.12.2025	11:21:00,068	175		33,515
			175	33,515
			175	33,515
02.12.2025	11:20:59,991	500		33,55
			500	33,55
			500	33,55
02.12.2025	11:20:44,217	135		33,565
			135	33,565
			135	33,565
02.12.2025	11:20:40,597	40		33,565
			40	33,565
			40	33,565
02.12.2025	11:20:37,545	300		33,56
			300	33,56
			300	33,56
02.12.2025	11:20:28,663	100		33,57
			100	33,57
			100	33,57
02.12.2025	11:20:23,986	68		33,575
			68	33,575
			68	33,575
02.12.2025	11:20:12,379	115		33,625
			115	33,625
			115	33,625
02.12.2025	11:20:04,323	1 094		33,60
			1 094	33,60
			665	33,60
			200	33,60
			92	33,60
			22	33,60
			100	33,60
			15	33,60
02.12.2025	11:20:04,217	1 500		33,60
			50	33,60
			1 005	33,60
			100	33,60
			345	33,60
			1 500	33,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,95 / Ask: 33,995
Stückzahl: 2 328 677
+12,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:04:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung