Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

196

189

30,595

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	13:41:57,607	4		30,595
			4	30,595
			4	30,595
05/08/2025	13:35:42,176	1		30,56
			1	30,56
			1	30,56
05/08/2025	13:35:40,528	3		30,57
			3	30,57
			3	30,57
05/08/2025	13:33:47,156	11		30,56
			11	30,56
			11	30,56
05/08/2025	13:28:40,311	2		30,585
			2	30,585
			2	30,585
05/08/2025	13:28:29,531	35		30,58
			35	30,58
			35	30,58
05/08/2025	13:28:22,035	3		30,585
			3	30,585
			3	30,585
05/08/2025	13:27:45,395	125		30,58
			125	30,58
			125	30,58
05/08/2025	13:27:14,403	816		30,59
			816	30,59
			816	30,59
05/08/2025	13:26:47,201	1 500		30,58
			1 500	30,58
			1 500	30,58
05/08/2025	13:25:16,630	350		30,58
			350	30,58
			350	30,58
05/08/2025	13:24:56,839	10		30,58
			10	30,58
			10	30,58
05/08/2025	13:24:39,596	32		30,59
			32	30,59
			32	30,59
05/08/2025	13:22:23,283	1 185		30,63
			1 185	30,63
			1 185	30,63
05/08/2025	13:22:14,171	38		30,635
			38	30,635
			38	30,635
05/08/2025	13:18:42,923	1		30,615
			1	30,615
			1	30,615
05/08/2025	13:18:41,612	4		30,615
			4	30,615
			4	30,615
05/08/2025	13:16:33,479	100		30,615
			100	30,615
			100	30,615
05/08/2025	13:15:34,145	30		30,605
			30	30,605
			30	30,605
05/08/2025	13:14:39,399	49		30,595
			49	30,595
			49	30,595
05/08/2025	13:12:04,399	1		30,615
			1	30,615
			1	30,615
05/08/2025	13:11:32,813	28		30,615
			28	30,615
			28	30,615
05/08/2025	13:07:35,476	15		30,585
			15	30,585
			15	30,585
05/08/2025	13:07:23,461	28		30,58
			28	30,58
			28	30,58
05/08/2025	13:04:52,678	1		30,565
			1	30,565
			1	30,565
05/08/2025	13:04:40,419	532		30,565
			532	30,565
			532	30,565
05/08/2025	13:00:54,881	1 000		30,57
			1 000	30,57
			1 000	30,57
05/08/2025	13:00:28,597	6		30,57
			6	30,57
			6	30,57
05/08/2025	12:57:21,326	327		30,56
			327	30,56
			327	30,56
05/08/2025	12:51:50,698	20		30,565
			20	30,565
			20	30,565
05/08/2025	12:50:23,785	1		30,565
			1	30,565
			1	30,565
05/08/2025	12:47:01,340	491		30,54
			491	30,54
			491	30,54
05/08/2025	12:41:10,496	75		30,525
			75	30,525
			75	30,525
05/08/2025	12:39:24,114	2		30,54
			2	30,54
			2	30,54
05/08/2025	12:38:19,801	1		30,52
			1	30,52
			1	30,52
05/08/2025	12:38:18,927	491		30,52
			491	30,52
			491	30,52
05/08/2025	12:30:57,869	24		30,53
			24	30,53
			24	30,53
05/08/2025	12:30:57,482	360		30,525
			360	30,525
			360	30,525
05/08/2025	12:30:20,142	1		30,495
			1	30,495
			1	30,495
05/08/2025	12:30:18,916	3		30,495
			3	30,495
			3	30,495
05/08/2025	12:28:03,352	14		30,495
			14	30,495
			14	30,495
05/08/2025	12:24:01,184	155		30,475
			155	30,475
			155	30,475
05/08/2025	12:23:38,767	1		30,465
			1	30,465
			1	30,465
05/08/2025	12:23:17,079	5		30,475
			5	30,475
			5	30,475
05/08/2025	12:20:37,191	1 500		30,475
			1 500	30,475
			1 500	30,475
05/08/2025	12:15:48,327	18		30,515
			18	30,515
			18	30,515
05/08/2025	12:15:31,337	2		30,51
			2	30,51
			2	30,51
05/08/2025	12:15:03,614	1		30,51
			1	30,51
			1	30,51
05/08/2025	12:12:51,506	200		30,48
			200	30,48
			200	30,48
05/08/2025	12:12:05,338	200		30,475
			200	30,475
			200	30,475
05/08/2025	12:06:56,983	330		30,495
			330	30,495
			330	30,495
05/08/2025	12:06:54,092	4 445		30,495
			4 445	30,495
			4 445	30,495
05/08/2025	12:03:16,912	330		30,465
			330	30,465
			330	30,465
05/08/2025	12:01:00,715	1		30,495
			1	30,495
			1	30,495
05/08/2025	11:55:04,081	6		30,505
			6	30,505
			6	30,505
05/08/2025	11:54:05,126	255		30,50
			255	30,50
			255	30,50
05/08/2025	11:49:31,914	40		30,50
			40	30,50
			40	30,50
05/08/2025	11:44:40,147	100		30,50
			100	30,50
			100	30,50
05/08/2025	11:34:22,422	14		30,445
			14	30,445
			14	30,445
05/08/2025	11:30:24,041	2		30,455
			2	30,455
			2	30,455
05/08/2025	11:27:52,448	1		30,475
			1	30,475
			1	30,475
05/08/2025	11:27:24,645	1		30,475
			1	30,475
			1	30,475
05/08/2025	11:19:43,971	100		30,435
			100	30,435
			100	30,435
05/08/2025	11:16:22,779	4		30,485
			4	30,485
			4	30,485
05/08/2025	11:13:19,481	3		30,44
			3	30,44
			3	30,44
05/08/2025	11:13:13,139	4		30,445
			4	30,445
			4	30,445
05/08/2025	11:07:14,084	1		30,46
			1	30,46
			1	30,46
05/08/2025	11:07:13,481	3		30,46
			3	30,46
			3	30,46
05/08/2025	11:05:05,260	28		30,46
			28	30,46
			28	30,46
05/08/2025	11:03:20,546	17		30,455
			17	30,455
			17	30,455
05/08/2025	11:03:14,634	19		30,46
			19	30,46
			19	30,46
05/08/2025	11:02:57,222	1		30,465
			1	30,465
			1	30,465
05/08/2025	11:01:27,908	29		30,43
			29	30,43
			29	30,43
05/08/2025	11:00:21,138	6		30,455
			6	30,455
			6	30,455
05/08/2025	10:58:17,702	3		30,45
			3	30,45
			3	30,45
05/08/2025	10:57:49,633	7		30,44
			7	30,44
			7	30,44
05/08/2025	10:55:51,340	1		30,465
			1	30,465
			1	30,465
05/08/2025	10:55:49,713	16		30,465
			16	30,465
			16	30,465
05/08/2025	10:54:02,413	150		30,46
			150	30,46
			150	30,46
05/08/2025	10:54:00,651	900		30,46
			900	30,46
			900	30,46
05/08/2025	10:53:50,236	98		30,465
			98	30,465
			98	30,465
05/08/2025	10:53:38,054	100		30,45
			100	30,45
			100	30,45
05/08/2025	10:50:39,445	14		30,47
			14	30,47
			14	30,47
05/08/2025	10:49:52,668	920		30,465
			920	30,465
			920	30,465
05/08/2025	10:48:12,308	4		30,47
			4	30,47
			4	30,47
05/08/2025	10:48:11,154	10		30,465
			10	30,465
			10	30,465
05/08/2025	10:37:05,263	50		30,42
			50	30,42
			50	30,42
05/08/2025	10:36:12,373	4		30,405
			4	30,405
			4	30,405
05/08/2025	10:35:37,663	200		30,41
			200	30,41
			200	30,41
05/08/2025	10:25:28,849	5		30,425
			5	30,425
			5	30,425
05/08/2025	10:24:34,241	3		30,41
			3	30,41
			3	30,41
05/08/2025	10:24:30,648	32		30,405
			32	30,405
			32	30,405
05/08/2025	10:23:14,803	494		30,385
			494	30,385
			494	30,385
05/08/2025	10:22:23,272	20		30,405
			20	30,405
			20	30,405
05/08/2025	10:18:57,464	2		30,38
			2	30,38
			2	30,38
05/08/2025	10:07:42,306	2		30,26
			2	30,26
			2	30,26
05/08/2025	10:05:06,730	3		30,295
			3	30,295
			3	30,295
05/08/2025	09:59:22,216	20		30,285
			20	30,285
			20	30,285
05/08/2025	09:57:01,309	230		30,335
			230	30,335
			230	30,335
05/08/2025	09:50:37,067	329		30,325
			329	30,325
			329	30,325
05/08/2025	09:49:55,923	1		30,32
			1	30,32
			1	30,32
05/08/2025	09:47:57,997	16		30,315
			16	30,315
			16	30,315
05/08/2025	09:47:17,851	33		30,315
			33	30,315
			33	30,315
05/08/2025	09:43:30,129	200		30,28
			200	30,28
			200	30,28
05/08/2025	09:43:11,037	1 424		30,29
			1 424	30,29
			1 424	30,29
05/08/2025	09:39:59,382	15		30,23
			15	30,23
			15	30,23
05/08/2025	09:35:30,461	35		30,265
			35	30,265
			35	30,265
05/08/2025	09:35:28,289	31		30,265
			31	30,265
			31	30,265
05/08/2025	09:33:15,950	1		30,295
			1	30,295
			1	30,295
05/08/2025	09:32:45,997	8		30,275
			8	30,275
			8	30,275
05/08/2025	09:32:07,677	16		30,30
			16	30,30
			16	30,30
05/08/2025	09:31:09,316	1		30,305
			1	30,305
			1	30,305
05/08/2025	09:30:23,501	1		30,305
			1	30,305
			1	30,305
05/08/2025	09:30:22,822	1		30,305
			1	30,305
			1	30,305
05/08/2025	09:30:22,614	2		30,305
			2	30,305
			2	30,305
05/08/2025	09:30:20,966	1		30,305
			1	30,305
			1	30,305
05/08/2025	09:30:14,541	1		30,30
			1	30,30
			1	30,30
05/08/2025	09:30:13,393	1		30,30
			1	30,30
			1	30,30
05/08/2025	09:30:12,813	10		30,30
			10	30,30
			10	30,30
05/08/2025	09:30:10,781	10		30,30
			10	30,30
			10	30,30
05/08/2025	09:30:09,188	1		30,30
			1	30,30
			1	30,30
05/08/2025	09:30:09,146	1		30,30
			1	30,30
			1	30,30
05/08/2025	09:30:08,816	1		30,30
			1	30,30
			1	30,30
05/08/2025	09:27:53,215	230		30,265
			230	30,265
			230	30,265
05/08/2025	09:27:37,111	165		30,265
			165	30,265
			165	30,265
05/08/2025	09:27:28,405	5		30,265
			5	30,265
			5	30,265
05/08/2025	09:23:31,326	1		30,235
			1	30,235
			1	30,235
05/08/2025	09:23:23,150	500		30,205
			500	30,205
			500	30,205
05/08/2025	09:20:33,226	330		30,23
			330	30,23
			330	30,23
05/08/2025	09:18:48,643	2		30,23
			2	30,23
			2	30,23
05/08/2025	09:18:01,129	493		30,245
			493	30,245
			493	30,245
05/08/2025	09:15:29,686	9		30,27
			9	30,27
			9	30,27
05/08/2025	09:14:24,863	7		30,235
			7	30,235
			7	30,235
05/08/2025	09:12:59,381	1		30,295
			1	30,295
			1	30,295
05/08/2025	09:12:55,681	16		30,295
			16	30,295
			16	30,295
05/08/2025	09:12:30,770	150		30,285
			150	30,285
			150	30,285
05/08/2025	09:11:37,973	1		30,25
			1	30,25
			1	30,25
05/08/2025	09:11:06,874	1		30,27
			1	30,27
			1	30,27
05/08/2025	09:10:57,227	19		30,275
			19	30,275
			19	30,275
05/08/2025	09:10:47,475	3		30,245
			3	30,245
			3	30,245
05/08/2025	09:10:41,333	1		30,265
			1	30,265
			1	30,265
05/08/2025	09:10:41,026	1		30,265
			1	30,265
			1	30,265
05/08/2025	09:10:39,820	1		30,265
			1	30,265
			1	30,265
05/08/2025	09:09:40,961	1		30,33
			1	30,33
			1	30,33
05/08/2025	09:09:10,569	168		30,345
			168	30,345
			168	30,345
05/08/2025	09:09:08,371	1		30,345
			1	30,345
			1	30,345
05/08/2025	09:09:07,168	5		30,365
			5	30,365
			5	30,365
05/08/2025	09:09:05,250	1		30,365
			1	30,365
			1	30,365
05/08/2025	09:07:48,390	3		30,305
			3	30,305
			3	30,305
05/08/2025	09:07:40,435	2		30,315
			2	30,315
			2	30,315
05/08/2025	09:06:51,689	1		30,35
			1	30,35
			1	30,35
05/08/2025	09:06:11,043	8		30,40
			8	30,40
			8	30,40
05/08/2025	09:05:09,626	1		30,495
			1	30,495
			1	30,495
05/08/2025	09:04:42,468	10		30,495
			10	30,495
			10	30,495
05/08/2025	09:04:36,233	4		30,475
			4	30,475
			4	30,475
05/08/2025	09:04:24,295	70		30,47
			1	30,47
			40	30,47
			69	30,47
			30	30,47
05/08/2025	09:03:05,609	3		30,305
			3	30,305
			3	30,305
05/08/2025	09:02:41,259	1		30,40
			1	30,40
			1	30,40
05/08/2025	09:01:59,564	200		30,405
			168	30,405
			32	30,405
			200	30,405
05/08/2025	09:01:41,539	48		30,315
			48	30,315
			48	30,315
05/08/2025	09:00:34,190	16		30,415
			16	30,415
			16	30,415
05/08/2025	09:00:34,066	3		30,32
			3	30,32
			3	30,32
05/08/2025	08:49:37,566	30		30,335
			30	30,335
			30	30,335
05/08/2025	08:49:28,803	218		30,335
			218	30,335
			218	30,335
05/08/2025	08:49:22,593	168		30,33
			168	30,33
			168	30,33
05/08/2025	08:49:08,311	3		30,425
			3	30,425
			3	30,425
05/08/2025	08:47:31,672	1		30,41
			1	30,41
			1	30,41
05/08/2025	08:47:03,261	15		30,415
			15	30,415
			15	30,415
05/08/2025	08:46:30,793	64		30,415
			64	30,415
			4	30,415
			60	30,415
05/08/2025	08:36:30,548	219		30,30
			219	30,30
			100	30,30
			59	30,30
			60	30,30
05/08/2025	08:36:00,013	1		30,39
			1	30,39
			1	30,39
05/08/2025	08:35:06,878	40		30,30
			39	30,30
			1	30,30
			40	30,30
05/08/2025	08:27:41,890	5		30,37
			5	30,37
			5	30,37
05/08/2025	08:26:23,049	5		30,375
			5	30,375
			5	30,375
05/08/2025	08:15:48,254	2		30,405
			2	30,405
			2	30,405
05/08/2025	08:15:28,100	165		30,31
			165	30,31
			165	30,31
05/08/2025	08:12:52,108	8		30,315
			8	30,315
			8	30,315
05/08/2025	08:10:00,958	140		30,40
			140	30,40
			140	30,40
05/08/2025	08:04:49,756	1		30,40
			1	30,40
			1	30,40
05/08/2025	08:04:47,778	3		30,40
			3	30,40
			3	30,40
05/08/2025	08:03:37,899	329		30,395
			329	30,395
			329	30,395
05/08/2025	08:00:47,397	42		30,41
			42	30,41
			42	30,41
05/08/2025	08:00:22,967	5		30,405
			5	30,405
			5	30,405
05/08/2025	07:43:32,790	217		30,305
			217	30,305
			217	30,305
05/08/2025	07:40:12,136	10		30,40
			10	30,40
			10	30,40
05/08/2025	07:39:32,707	100		30,40
			100	30,40
			100	30,40
05/08/2025	07:39:32,678	3		30,40
			3	30,40
			3	30,40
05/08/2025	07:34:16,497	250		30,30
			250	30,30
			250	30,30
05/08/2025	07:32:32,636	440		30,295
			440	30,295
			109	30,295
			331	30,295

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,2301 / Vente: 105,2499
Volume: 20 642
+0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 13:54:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)