iShs IV-MSCI Wld Qual.Fac.U.E.
- Informations
- Dernièr
- Négocier des titres
335
318
63,11
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 13:27:33,083 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 13:27:13,861 | 4 | 63,12 | |
| 4 | 63,12 | |||
| 4 | 63,12 | |||
| 13/05/2025 | 13:26:40,866 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 13:26:21,857 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 13/05/2025 | 13:25:41,113 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 13:25:33,389 | 5 | 63,13 | |
| 5 | 63,13 | |||
| 5 | 63,13 | |||
| 13/05/2025 | 13:25:32,153 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 13:25:13,543 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 13:25:00,448 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 13:24:07,717 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 13:23:41,351 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 13/05/2025 | 13:22:33,422 | 26 | 63,13 | |
| 26 | 63,13 | |||
| 26 | 63,13 | |||
| 13/05/2025 | 13:20:33,087 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 13:20:14,661 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 13:12:31,496 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 13:12:29,180 | 16 | 63,13 | |
| 16 | 63,13 | |||
| 16 | 63,13 | |||
| 13/05/2025 | 13:11:38,479 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 13/05/2025 | 13:09:43,656 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 13:09:05,427 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 13:07:48,149 | 7 | 63,11 | |
| 7 | 63,11 | |||
| 7 | 63,11 | |||
| 13/05/2025 | 13:06:18,467 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 13:05:11,159 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 13:04:32,621 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 13:03:19,416 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 13:03:19,356 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 13/05/2025 | 12:58:11,108 | 230 | 63,14 | |
| 230 | 63,14 | |||
| 230 | 63,14 | |||
| 13/05/2025 | 12:49:44,489 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 13/05/2025 | 12:43:54,051 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 12:43:14,011 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 12:42:03,177 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 13/05/2025 | 12:40:51,792 | 8 | 63,14 | |
| 8 | 63,14 | |||
| 8 | 63,14 | |||
| 13/05/2025 | 12:39:59,575 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 12:39:23,852 | 2 | 63,11 | |
| 2 | 63,11 | |||
| 2 | 63,11 | |||
| 13/05/2025 | 12:37:42,529 | 43 | 63,13 | |
| 43 | 63,13 | |||
| 43 | 63,13 | |||
| 13/05/2025 | 12:36:26,832 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 12:36:09,722 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 13/05/2025 | 12:35:29,862 | 14 | 63,12 | |
| 14 | 63,12 | |||
| 14 | 63,12 | |||
| 13/05/2025 | 12:34:31,383 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 12:29:40,199 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 12:24:10,415 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 13/05/2025 | 12:21:50,128 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 13/05/2025 | 12:19:18,045 | 7 | 63,16 | |
| 7 | 63,16 | |||
| 7 | 63,16 | |||
| 13/05/2025 | 12:19:01,225 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 13/05/2025 | 12:17:01,731 | 9 | 63,17 | |
| 9 | 63,17 | |||
| 9 | 63,17 | |||
| 13/05/2025 | 12:14:56,006 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 13/05/2025 | 12:14:43,605 | 25 | 63,18 | |
| 25 | 63,18 | |||
| 25 | 63,18 | |||
| 13/05/2025 | 12:13:49,037 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 13/05/2025 | 12:12:38,459 | 2 | 63,17 | |
| 2 | 63,17 | |||
| 2 | 63,17 | |||
| 13/05/2025 | 12:10:09,218 | 47 | 63,15 | |
| 47 | 63,15 | |||
| 47 | 63,15 | |||
| 13/05/2025 | 12:09:46,520 | 12 | 63,15 | |
| 12 | 63,15 | |||
| 12 | 63,15 | |||
| 13/05/2025 | 12:09:15,649 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 13/05/2025 | 12:09:15,584 | 34 | 63,15 | |
| 34 | 63,15 | |||
| 34 | 63,15 | |||
| 13/05/2025 | 12:08:55,125 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 13/05/2025 | 12:06:31,796 | 3 | 63,11 | |
| 3 | 63,11 | |||
| 3 | 63,11 | |||
| 13/05/2025 | 12:06:27,371 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 13/05/2025 | 12:04:36,191 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 12:04:16,463 | 83 | 63,12 | |
| 83 | 63,12 | |||
| 83 | 63,12 | |||
| 13/05/2025 | 11:58:53,265 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 13/05/2025 | 11:58:26,700 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 11:57:47,240 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 11:57:06,487 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 11:56:39,713 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 11:55:21,921 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 11:53:50,663 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13/05/2025 | 11:53:40,897 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13/05/2025 | 11:48:54,990 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 11:45:39,348 | 75 | 63,09 | |
| 75 | 63,09 | |||
| 75 | 63,09 | |||
| 13/05/2025 | 11:43:07,755 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 13/05/2025 | 11:35:38,684 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 11:33:05,628 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13/05/2025 | 11:23:06,837 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13/05/2025 | 11:22:25,177 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13/05/2025 | 11:21:26,415 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 11:20:56,725 | 75 | 63,09 | |
| 75 | 63,09 | |||
| 75 | 63,09 | |||
| 13/05/2025 | 11:19:19,755 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 11:18:58,822 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 11:12:55,163 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 13/05/2025 | 11:10:18,433 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 13/05/2025 | 11:06:23,322 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 11:05:04,397 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 11:04:57,654 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 11:03:49,909 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 11:03:48,384 | 2 | 63,07 | |
| 2 | 63,07 | |||
| 2 | 63,07 | |||
| 13/05/2025 | 11:03:36,918 | 50 | 63,08 | |
| 50 | 63,08 | |||
| 50 | 63,08 | |||
| 13/05/2025 | 11:02:25,539 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13/05/2025 | 11:02:07,727 | 7 | 63,03 | |
| 7 | 63,03 | |||
| 7 | 63,03 | |||
| 13/05/2025 | 11:02:05,007 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 11:00:30,952 | 5 636 | 63,12 | |
| 5 636 | 63,12 | |||
| 5 636 | 63,12 | |||
| 13/05/2025 | 11:00:05,702 | 2 620 | 63,02 | |
| 2 620 | 63,02 | |||
| 2 620 | 63,02 | |||
| 13/05/2025 | 10:58:30,320 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 13/05/2025 | 10:57:35,375 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 13/05/2025 | 10:54:21,540 | 4 | 63,03 | |
| 4 | 63,03 | |||
| 4 | 63,03 | |||
| 13/05/2025 | 10:54:14,763 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13/05/2025 | 10:53:44,193 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13/05/2025 | 10:50:10,304 | 475 | 63,05 | |
| 475 | 63,05 | |||
| 475 | 63,05 | |||
| 13/05/2025 | 10:49:39,548 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 13/05/2025 | 10:49:34,214 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 13/05/2025 | 10:40:52,492 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 10:36:45,100 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 10:34:46,478 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 10:19:31,439 | 10 | 63,11 | |
| 10 | 63,11 | |||
| 10 | 63,11 | |||
| 13/05/2025 | 10:19:22,291 | 16 | 63,10 | |
| 16 | 63,10 | |||
| 16 | 63,10 | |||
| 13/05/2025 | 10:17:34,029 | 12 | 63,09 | |
| 12 | 63,09 | |||
| 12 | 63,09 | |||
| 13/05/2025 | 10:17:15,079 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 10:14:41,800 | 5 | 63,06 | |
| 5 | 63,06 | |||
| 5 | 63,06 | |||
| 13/05/2025 | 10:12:44,985 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 10:11:17,238 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 13/05/2025 | 10:10:21,492 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 10:10:07,687 | 155 | 63,06 | |
| 155 | 63,06 | |||
| 155 | 63,06 | |||
| 13/05/2025 | 10:09:43,050 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 10:08:57,061 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 10:05:37,021 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 13/05/2025 | 10:02:41,555 | 2 | 63,07 | |
| 2 | 63,07 | |||
| 2 | 63,07 | |||
| 13/05/2025 | 09:55:39,734 | 5 | 63,07 | |
| 5 | 63,07 | |||
| 5 | 63,07 | |||
| 13/05/2025 | 09:52:54,712 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:45:10,808 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13/05/2025 | 09:43:32,176 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:43:04,093 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:42:22,249 | 10 | 63,07 | |
| 10 | 63,07 | |||
| 10 | 63,07 | |||
| 13/05/2025 | 09:42:07,656 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:40:56,821 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:40:31,881 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 13/05/2025 | 09:39:27,992 | 47 | 63,08 | |
| 47 | 63,08 | |||
| 47 | 63,08 | |||
| 13/05/2025 | 09:35:40,800 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:35:08,398 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13/05/2025 | 09:34:52,091 | 150 | 63,09 | |
| 150 | 63,09 | |||
| 150 | 63,09 | |||
| 13/05/2025 | 09:32:21,513 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:31:47,505 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:30:40,606 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:27:54,062 | 110 | 63,08 | |
| 110 | 63,08 | |||
| 110 | 63,08 | |||
| 13/05/2025 | 09:27:36,882 | 200 | 63,07 | |
| 200 | 63,07 | |||
| 200 | 63,07 | |||
| 13/05/2025 | 09:27:31,375 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:26:31,407 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:26:30,601 | 3 | 63,07 | |
| 3 | 63,07 | |||
| 3 | 63,07 | |||
| 13/05/2025 | 09:26:02,027 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 13/05/2025 | 09:24:32,160 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 13/05/2025 | 09:24:31,759 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 13/05/2025 | 09:24:17,872 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 13/05/2025 | 09:24:02,189 | 2 | 63,03 | |
| 2 | 63,03 | |||
| 2 | 63,03 | |||
| 13/05/2025 | 09:23:51,240 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13/05/2025 | 09:23:44,484 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:23:14,055 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:23:04,505 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:22:46,690 | 5 | 63,04 | |
| 5 | 63,04 | |||
| 5 | 63,04 | |||
| 13/05/2025 | 09:22:39,642 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:22:39,339 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:22:34,211 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 13/05/2025 | 09:22:10,881 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:22:10,480 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:22:04,857 | 2 | 63,07 | |
| 2 | 63,07 | |||
| 2 | 63,07 | |||
| 13/05/2025 | 09:22:04,349 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:22:03,848 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:22:02,500 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:22:02,436 | 5 | 63,07 | |
| 5 | 63,07 | |||
| 5 | 63,07 | |||
| 13/05/2025 | 09:21:46,543 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:21:46,334 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:21:40,702 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:21:39,092 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13/05/2025 | 09:21:38,696 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:21:38,186 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:21:35,774 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:21:17,665 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 13/05/2025 | 09:21:16,452 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:21:13,536 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:21:10,218 | 4 | 63,09 | |
| 4 | 63,09 | |||
| 4 | 63,09 | |||
| 13/05/2025 | 09:20:41,942 | 2 | 63,11 | |
| 2 | 63,11 | |||
| 2 | 63,11 | |||
| 13/05/2025 | 09:20:39,626 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:20:08,578 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:20:03,905 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:19:55,757 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 13/05/2025 | 09:19:49,513 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:19:45,791 | 6 | 63,11 | |
| 6 | 63,11 | |||
| 6 | 63,11 | |||
| 13/05/2025 | 09:19:37,843 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 09:19:33,318 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 09:19:10,485 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 09:19:06,889 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:19:03,538 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:18:32,751 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 13/05/2025 | 09:18:16,558 | 8 | 63,14 | |
| 8 | 63,14 | |||
| 8 | 63,14 | |||
| 13/05/2025 | 09:18:06,887 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:18:05,575 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:18:03,190 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:18:02,491 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:18:02,448 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:18:01,240 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:18:01,040 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:17:39,405 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 13/05/2025 | 09:17:38,795 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:17:35,176 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 13/05/2025 | 09:17:31,856 | 3 | 63,14 | |
| 3 | 63,14 | |||
| 3 | 63,14 | |||
| 13/05/2025 | 09:17:11,439 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 13/05/2025 | 09:17:10,329 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 13/05/2025 | 09:17:08,722 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 13/05/2025 | 09:17:07,418 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 13/05/2025 | 09:17:07,312 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 13/05/2025 | 09:16:47,990 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 13/05/2025 | 09:16:35,013 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 09:16:33,953 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:16:07,549 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:15:39,482 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:15:17,455 | 3 | 63,11 | |
| 3 | 63,11 | |||
| 3 | 63,11 | |||
| 13/05/2025 | 09:15:01,755 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:14:08,228 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 09:14:07,425 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13/05/2025 | 09:13:45,190 | 4 | 63,11 | |
| 4 | 63,11 | |||
| 4 | 63,11 | |||
| 13/05/2025 | 09:13:40,456 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:13:38,748 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:13:12,604 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:13:10,975 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:13:09,164 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:13:02,517 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13/05/2025 | 09:13:01,510 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 13/05/2025 | 09:12:37,782 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:12:36,869 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:12:33,249 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13/05/2025 | 09:12:14,727 | 5 | 63,07 | |
| 5 | 63,07 | |||
| 5 | 63,07 | |||
| 13/05/2025 | 09:12:08,378 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 13/05/2025 | 09:12:01,844 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13/05/2025 | 09:11:36,980 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:11:06,609 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:11:05,402 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:11:03,287 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:10:44,375 | 7 | 63,06 | |
| 7 | 63,06 | |||
| 7 | 63,06 | |||
| 13/05/2025 | 09:10:40,050 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:10:37,028 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:10:33,201 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:10:10,364 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:10:08,055 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:10:03,823 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:09:38,570 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 13/05/2025 | 09:09:32,227 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:09:13,925 | 5 | 63,03 | |
| 5 | 63,03 | |||
| 5 | 63,03 | |||
| 13/05/2025 | 09:09:05,270 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:09:04,867 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:09:01,749 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:08:41,430 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:08:36,105 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:08:31,873 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:08:28,855 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 13/05/2025 | 09:08:06,331 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:08:04,114 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:08:03,503 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:08:03,304 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:07:42,966 | 5 | 63,04 | |
| 5 | 63,04 | |||
| 5 | 63,04 | |||
| 13/05/2025 | 09:07:34,713 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:07:28,374 | 5 | 63,05 | |
| 5 | 63,05 | |||
| 5 | 63,05 | |||
| 13/05/2025 | 09:07:12,168 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:07:11,768 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:07:04,023 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:07:03,415 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:07:01,602 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:06:58,298 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 13/05/2025 | 09:06:37,763 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:36,950 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:33,125 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:06:13,092 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 13/05/2025 | 09:06:09,986 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13/05/2025 | 09:06:09,172 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:07,059 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:06,758 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13/05/2025 | 09:06:02,025 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 09:05:42,401 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:05:42,202 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13/05/2025 | 09:05:39,587 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:05:37,573 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:05:33,143 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:05:32,746 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13/05/2025 | 09:05:18,037 | 4 | 63,05 | |
| 4 | 63,05 | |||
| 4 | 63,05 | |||
| 13/05/2025 | 09:04:07,475 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:04:04,957 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:04:02,755 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:03:57,928 | 4 | 62,92 | |
| 4 | 62,92 | |||
| 4 | 62,92 | |||
| 13/05/2025 | 09:03:40,126 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:39,324 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:34,015 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:31,688 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:18,209 | 3 | 62,92 | |
| 3 | 62,92 | |||
| 3 | 62,92 | |||
| 13/05/2025 | 09:03:10,064 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:03:04,530 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13/05/2025 | 09:02:36,739 | 8 | 62,92 | |
| 8 | 62,92 | |||
| 8 | 62,92 | |||
| 13/05/2025 | 09:02:36,681 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:02:35,978 | 4 | 63,12 | |
| 4 | 63,12 | |||
| 4 | 63,12 | |||
| 13/05/2025 | 09:02:32,761 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13/05/2025 | 09:02:12,032 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:02:10,721 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13/05/2025 | 09:02:08,252 | 50 | 63,14 | |
| 35 | 63,14 | |||
| 15 | 63,14 | |||
| 50 | 63,14 | |||
| 13/05/2025 | 09:01:58,567 | 82 | 62,94 | |
| 4 | 62,94 | |||
| 1 | 62,94 | |||
| 4 | 62,94 | |||
| 65 | 62,94 | |||
| 2 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 76 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 13/05/2025 | 08:49:53,263 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 13/05/2025 | 08:49:34,759 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 13/05/2025 | 08:45:42,807 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 13/05/2025 | 08:39:59,685 | 3 | 63,05 | |
| 3 | 63,05 | |||
| 3 | 63,05 | |||
| 13/05/2025 | 08:39:40,748 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 13/05/2025 | 08:38:52,335 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 13/05/2025 | 08:37:43,000 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13/05/2025 | 08:37:29,408 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 13/05/2025 | 08:36:17,448 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 13/05/2025 | 08:33:21,231 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13/05/2025 | 08:32:10,246 | 32 | 63,22 | |
| 32 | 63,22 | |||
| 32 | 63,22 | |||
| 13/05/2025 | 08:30:15,773 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 13/05/2025 | 08:29:35,632 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 13/05/2025 | 08:27:42,603 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 13/05/2025 | 08:23:15,524 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 13/05/2025 | 08:21:37,897 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 13/05/2025 | 08:18:02,138 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 13/05/2025 | 08:17:25,022 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 13/05/2025 | 08:16:28,778 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 13/05/2025 | 08:15:13,817 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 13/05/2025 | 08:13:11,355 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 13/05/2025 | 08:12:37,942 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 13/05/2025 | 08:06:17,170 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 13/05/2025 | 08:05:51,613 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 13/05/2025 | 08:04:31,038 | 32 | 63,21 | |
| 32 | 63,21 | |||
| 32 | 63,21 | |||
| 13/05/2025 | 08:04:08,744 | 16 | 63,20 | |
| 16 | 63,20 | |||
| 16 | 63,20 | |||
| 13/05/2025 | 08:03:54,723 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13/05/2025 | 08:03:46,876 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 13/05/2025 | 08:00:57,294 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 13/05/2025 | 08:00:20,875 | 103 | 62,98 | |
| 103 | 62,98 | |||
| 100 | 62,98 | |||
| 3 | 62,98 | |||
| 13/05/2025 | 08:00:06,473 | 286 | 63,17 | |
| 286 | 63,17 | |||
| 286 | 63,17 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:27:40
dernière actualisation:
13/05/2025 @ 13:27:40