Tradegate Exchange

Commerzbank AG

303

258

25,86

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:47:52,984	50		25,86
			50	25,86
			50	25,86
15/05/2025	10:47:21,287	600		25,86
			600	25,86
			600	25,86
15/05/2025	10:47:02,732	140		25,86
			140	25,86
			140	25,86
15/05/2025	10:46:31,555	8		25,86
			8	25,86
			8	25,86
15/05/2025	10:46:01,173	200		25,86
			200	25,86
			200	25,86
15/05/2025	10:44:17,033	300		25,83
			300	25,83
			300	25,83
15/05/2025	10:43:24,610	150		25,82
			150	25,82
			150	25,82
15/05/2025	10:42:55,118	40		25,84
			40	25,84
			40	25,84
15/05/2025	10:42:47,772	4		25,83
			4	25,83
			4	25,83
15/05/2025	10:42:30,026	50		25,81
			50	25,81
			50	25,81
15/05/2025	10:42:20,577	60		25,80
			60	25,80
			60	25,80
15/05/2025	10:42:03,329	50		25,80
			50	25,80
			50	25,80
15/05/2025	10:41:49,674	50		25,80
			50	25,80
			50	25,80
15/05/2025	10:41:03,536	45		25,80
			45	25,80
			45	25,80
15/05/2025	10:40:39,072	200		25,81
			200	25,81
			200	25,81
15/05/2025	10:38:56,176	20		25,81
			20	25,81
			20	25,81
15/05/2025	10:38:38,994	300		25,80
			300	25,80
			300	25,80
15/05/2025	10:38:30,219	300		25,80
			300	25,80
			300	25,80
15/05/2025	10:38:15,635	200		25,82
			200	25,82
			200	25,82
15/05/2025	10:38:09,439	50		25,81
			50	25,81
			50	25,81
15/05/2025	10:36:14,832	500		25,82
			500	25,82
			500	25,82
15/05/2025	10:35:33,178	366		25,84
			366	25,84
			366	25,84
15/05/2025	10:35:07,496	10		25,84
			10	25,84
			10	25,84
15/05/2025	10:33:53,537	15		25,85
			15	25,85
			15	25,85
15/05/2025	10:32:56,202	33		25,87
			33	25,87
			33	25,87
15/05/2025	10:32:54,020	100		25,87
			100	25,87
			100	25,87
15/05/2025	10:32:32,614	55		25,85
			55	25,85
			55	25,85
15/05/2025	10:32:01,020	4		25,89
			4	25,89
			4	25,89
15/05/2025	10:30:40,978	600		25,81
			600	25,81
			600	25,81
15/05/2025	10:30:20,988	190		25,80
			95	25,80
			190	25,80
			95	25,80
15/05/2025	10:30:12,045	130		25,82
			130	25,82
			130	25,82
15/05/2025	10:29:58,595	25		25,81
			25	25,81
			25	25,81
15/05/2025	10:29:01,669	5		25,82
			5	25,82
			5	25,82
15/05/2025	10:28:18,362	100		25,81
			100	25,81
			100	25,81
15/05/2025	10:25:20,942	825		25,88
			825	25,88
			825	25,88
15/05/2025	10:25:14,179	1 000		25,88
			1 000	25,88
			1 000	25,88
15/05/2025	10:22:33,173	100		25,89
			100	25,89
			100	25,89
15/05/2025	10:22:23,213	10		25,89
			10	25,89
			10	25,89
15/05/2025	10:22:15,666	193		25,90
			193	25,90
			193	25,90
15/05/2025	10:22:13,889	100		25,90
			100	25,90
			100	25,90
15/05/2025	10:20:27,567	1		25,93
			1	25,93
			1	25,93
15/05/2025	10:19:57,014	500		25,91
			500	25,91
			500	25,91
15/05/2025	10:19:23,097	100		25,90
			100	25,90
			100	25,90
15/05/2025	10:19:16,261	10		25,90
			10	25,90
			10	25,90
15/05/2025	10:18:48,444	100		25,89
			100	25,89
			100	25,89
15/05/2025	10:17:40,104	2		25,84
			2	25,84
			2	25,84
15/05/2025	10:17:28,764	250		25,82
			250	25,82
			250	25,82
15/05/2025	10:15:43,494	600		25,77
			600	25,77
			600	25,77
15/05/2025	10:15:17,604	4		25,75
			4	25,75
			4	25,75
15/05/2025	10:15:07,686	220		25,75
			220	25,75
			220	25,75
15/05/2025	10:14:17,442	25		25,74
			25	25,74
			25	25,74
15/05/2025	10:14:08,576	5		25,73
			5	25,73
			5	25,73
15/05/2025	10:13:16,083	25		25,74
			25	25,74
			25	25,74
15/05/2025	10:13:12,645	4		25,74
			4	25,74
			4	25,74
15/05/2025	10:11:47,656	500		25,68
			500	25,68
			500	25,68
15/05/2025	10:11:37,480	1		25,70
			1	25,70
			1	25,70
15/05/2025	10:11:14,627	400		25,68
			400	25,68
			400	25,68
15/05/2025	10:11:08,260	600		25,68
			600	25,68
			600	25,68
15/05/2025	10:10:51,526	10		25,69
			10	25,69
			10	25,69
15/05/2025	10:09:00,553	500		25,67
			500	25,67
			500	25,67
15/05/2025	10:08:47,465	20		25,69
			20	25,69
			20	25,69
15/05/2025	10:07:55,385	40		25,65
			40	25,65
			40	25,65
15/05/2025	10:06:09,592	20		25,65
			20	25,65
			20	25,65
15/05/2025	10:05:50,374	58		25,66
			58	25,66
			58	25,66
15/05/2025	10:05:23,729	1		25,66
			1	25,66
			1	25,66
15/05/2025	10:04:39,543	1		25,66
			1	25,66
			1	25,66
15/05/2025	10:03:39,579	1		25,64
			1	25,64
			1	25,64
15/05/2025	10:02:56,209	257		25,59
			257	25,59
			257	25,59
15/05/2025	10:02:44,945	100		25,61
			100	25,61
			100	25,61
15/05/2025	10:01:57,427	100		25,57
			100	25,57
			100	25,57
15/05/2025	10:01:25,092	25		25,60
			25	25,60
			8	25,60
			17	25,60
15/05/2025	10:01:00,300	100		25,65
			100	25,65
			100	25,65
15/05/2025	10:00:34,254	1		25,65
			1	25,65
			1	25,65
15/05/2025	10:00:09,784	800		25,66
			800	25,66
			800	25,66
15/05/2025	09:59:23,266	1 000		25,65
			1 000	25,65
			1 000	25,65
15/05/2025	09:59:22,133	150		25,64
			150	25,64
			150	25,64
15/05/2025	09:59:22,031	300		25,64
			300	25,64
			300	25,64
15/05/2025	09:59:07,338	300		25,65
			50	25,65
			300	25,65
			250	25,65
15/05/2025	09:59:02,512	26		25,67
			26	25,67
			26	25,67
15/05/2025	09:58:35,402	40		25,67
			40	25,67
			40	25,67
15/05/2025	09:58:14,046	100		25,70
			100	25,70
			100	25,70
15/05/2025	09:57:54,714	1 000		25,70
			1 000	25,70
			1 000	25,70
15/05/2025	09:57:39,415	300		25,71
			300	25,71
			300	25,71
15/05/2025	09:57:39,327	500		25,71
			500	25,71
			500	25,71
15/05/2025	09:56:50,732	200		25,75
			200	25,75
			200	25,75
15/05/2025	09:56:16,001	8		25,77
			8	25,77
			8	25,77
15/05/2025	09:55:40,042	25		25,77
			25	25,77
			25	25,77
15/05/2025	09:54:45,358	95		25,76
			95	25,76
			95	25,76
15/05/2025	09:50:00,280	25		25,76
			25	25,76
			25	25,76
15/05/2025	09:49:42,223	50		25,75
			50	25,75
			50	25,75
15/05/2025	09:49:38,811	80		25,75
			80	25,75
			80	25,75
15/05/2025	09:48:55,335	411		25,76
			411	25,76
			161	25,76
			250	25,76
15/05/2025	09:48:17,667	100		25,78
			100	25,78
			100	25,78
15/05/2025	09:47:54,249	31		25,78
			31	25,78
			31	25,78
15/05/2025	09:47:51,357	67		25,78
			67	25,78
			67	25,78
15/05/2025	09:47:48,654	1		25,80
			1	25,80
			1	25,80
15/05/2025	09:46:40,516	1		25,82
			1	25,82
			1	25,82
15/05/2025	09:46:15,695	600		25,80
			600	25,80
			600	25,80
15/05/2025	09:45:50,965	4		25,80
			4	25,80
			4	25,80
15/05/2025	09:45:11,790	1 000		25,83
			1 000	25,83
			1 000	25,83
15/05/2025	09:44:22,831	600		25,81
			600	25,81
			600	25,81
15/05/2025	09:43:45,598	10		25,80
			10	25,80
			10	25,80
15/05/2025	09:43:41,518	600		25,80
			600	25,80
			600	25,80
15/05/2025	09:43:01,040	600		25,80
			600	25,80
			600	25,80
15/05/2025	09:41:48,669	200		25,79
			200	25,79
			200	25,79
15/05/2025	09:41:24,169	178		25,79
			178	25,79
			178	25,79
15/05/2025	09:41:08,330	200		25,78
			200	25,78
			200	25,78
15/05/2025	09:40:36,855	40		25,80
			40	25,80
			40	25,80
15/05/2025	09:40:22,250	100		25,83
			100	25,83
			100	25,83
15/05/2025	09:40:11,044	200		25,84
			200	25,84
			200	25,84
15/05/2025	09:39:24,067	5		25,84
			5	25,84
			5	25,84
15/05/2025	09:38:58,917	204		25,84
			204	25,84
			204	25,84
15/05/2025	09:38:46,527	120		25,84
			120	25,84
			120	25,84
15/05/2025	09:38:38,894	20		25,83
			20	25,83
			20	25,83
15/05/2025	09:37:30,693	100		25,81
			100	25,81
			100	25,81
15/05/2025	09:36:50,268	4		25,81
			4	25,81
			4	25,81
15/05/2025	09:35:01,624	4		25,82
			4	25,82
			4	25,82
15/05/2025	09:34:04,039	4		25,82
			4	25,82
			4	25,82
15/05/2025	09:33:25,646	579		25,85
			579	25,85
			579	25,85
15/05/2025	09:33:09,799	600		25,87
			600	25,87
			600	25,87
15/05/2025	09:32:31,762	3		25,87
			3	25,87
			3	25,87
15/05/2025	09:32:30,913	20		25,87
			20	25,87
			20	25,87
15/05/2025	09:32:23,219	50		25,93
			50	25,93
			50	25,93
15/05/2025	09:32:03,386	48		25,92
			48	25,92
			48	25,92
15/05/2025	09:30:42,855	23		25,92
			23	25,92
			23	25,92
15/05/2025	09:30:35,608	282		25,93
			282	25,93
			282	25,93
15/05/2025	09:30:23,006	50		25,93
			50	25,93
			50	25,93
15/05/2025	09:30:00,890	50		25,97
			50	25,97
			50	25,97
15/05/2025	09:28:37,204	697		25,95
			697	25,95
			697	25,95
15/05/2025	09:27:48,049	1		25,92
			1	25,92
			1	25,92
15/05/2025	09:27:35,145	150		25,92
			150	25,92
			150	25,92
15/05/2025	09:27:32,773	600		25,92
			600	25,92
			600	25,92
15/05/2025	09:27:32,372	1 000		25,93
			1 000	25,93
			1 000	25,93
15/05/2025	09:27:24,811	30		25,93
			30	25,93
			30	25,93
15/05/2025	09:26:22,123	300		25,95
			300	25,95
			300	25,95
15/05/2025	09:25:58,168	450		25,96
			450	25,96
			450	25,96
15/05/2025	09:24:46,741	1		25,98
			1	25,98
			1	25,98
15/05/2025	09:24:29,652	300		25,94
			300	25,94
			300	25,94
15/05/2025	09:24:25,799	55		25,94
			55	25,94
			55	25,94
15/05/2025	09:24:23,347	500		25,94
			500	25,94
			500	25,94
15/05/2025	09:24:18,443	500		25,94
			500	25,94
			500	25,94
15/05/2025	09:24:01,954	500		25,94
			500	25,94
			500	25,94
15/05/2025	09:24:01,281	1		25,96
			1	25,96
			1	25,96
15/05/2025	09:23:52,442	500		25,95
			500	25,95
			500	25,95
15/05/2025	09:23:47,962	600		25,95
			600	25,95
			600	25,95
15/05/2025	09:23:46,495	500		25,95
			500	25,95
			500	25,95
15/05/2025	09:23:15,121	1 000		25,94
			1 000	25,94
			1 000	25,94
15/05/2025	09:23:02,021	5		25,92
			5	25,92
			5	25,92
15/05/2025	09:22:46,530	22		25,93
			22	25,93
			22	25,93
15/05/2025	09:21:15,644	140		25,90
			140	25,90
			140	25,90
15/05/2025	09:21:06,093	750		25,89
			750	25,89
			750	25,89
15/05/2025	09:17:32,442	500		25,83
			500	25,83
			500	25,83
15/05/2025	09:17:19,522	1 000		25,86
			1 000	25,86
			1 000	25,86
15/05/2025	09:16:56,742	110		25,88
			110	25,88
			110	25,88
15/05/2025	09:15:47,913	175		25,77
			175	25,77
			175	25,77
15/05/2025	09:15:32,770	1		25,77
			1	25,77
			1	25,77
15/05/2025	09:14:55,717	500		25,76
			500	25,76
			500	25,76
15/05/2025	09:14:16,591	600		25,74
			600	25,74
			600	25,74
15/05/2025	09:13:45,407	20		25,81
			20	25,81
			20	25,81
15/05/2025	09:13:42,397	10		25,79
			10	25,79
			10	25,79
15/05/2025	09:13:38,312	48		25,82
			48	25,82
			48	25,82
15/05/2025	09:13:18,869	104		25,80
			35	25,80
			19	25,80
			104	25,80
			50	25,80
15/05/2025	09:13:15,846	97		25,81
			97	25,81
			97	25,81
15/05/2025	09:13:00,043	1 000		25,85
			1 000	25,85
			1 000	25,85
15/05/2025	09:12:15,621	178		25,90
			25	25,90
			178	25,90
			153	25,90
15/05/2025	09:12:09,431	100		25,91
			100	25,91
			100	25,91
15/05/2025	09:12:04,882	245		25,91
			145	25,91
			45	25,91
			200	25,91
			100	25,91
15/05/2025	09:11:46,514	25		25,96
			25	25,96
			25	25,96
15/05/2025	09:10:56,105	100		26,00
			100	26,00
			100	26,00
15/05/2025	09:10:17,541	500		26,00
			500	26,00
			500	26,00
15/05/2025	09:09:47,352	2		26,00
			2	26,00
			2	26,00
15/05/2025	09:09:29,164	17		25,99
			17	25,99
			17	25,99
15/05/2025	09:09:24,844	100		26,00
			100	26,00
			100	26,00
15/05/2025	09:09:16,379	145		26,01
			100	26,01
			45	26,01
			145	26,01
15/05/2025	09:09:15,989	500		26,03
			500	26,03
			500	26,03
15/05/2025	09:08:41,293	300		26,07
			300	26,07
			300	26,07
15/05/2025	09:07:32,130	200		26,04
			200	26,04
			200	26,04
15/05/2025	09:07:30,356	100		26,06
			100	26,06
			100	26,06
15/05/2025	09:07:03,950	300		26,07
			300	26,07
			300	26,07
15/05/2025	09:06:26,156	5		26,10
			5	26,10
			5	26,10
15/05/2025	09:04:31,454	100		26,10
			100	26,10
			100	26,10
15/05/2025	09:04:31,374	400		26,08
			400	26,08
			400	26,08
15/05/2025	09:02:28,724	1 000		26,03
			1 000	26,03
			1 000	26,03
15/05/2025	09:02:28,460	50		26,04
			50	26,04
			50	26,04
15/05/2025	09:02:24,715	300		26,04
			300	26,04
			300	26,04
15/05/2025	09:02:10,421	300		26,06
			300	26,06
			300	26,06
15/05/2025	09:01:56,179	50		26,19
			50	26,19
			50	26,19
15/05/2025	09:01:50,296	450		26,18
			450	26,18
			450	26,18
15/05/2025	09:01:23,478	180		26,18
			180	26,18
			180	26,18
15/05/2025	09:00:34,876	750		26,15
			350	26,15
			750	26,15
			400	26,15
15/05/2025	08:57:13,043	53		26,14
			53	26,14
			53	26,14
15/05/2025	08:56:27,095	93		26,14
			93	26,14
			93	26,14
15/05/2025	08:56:03,844	1		26,04
			1	26,04
			1	26,04
15/05/2025	08:54:03,143	4		26,13
			4	26,13
			4	26,13
15/05/2025	08:53:59,423	1		26,04
			1	26,04
			1	26,04
15/05/2025	08:51:20,806	1 000		26,20
			125	26,20
			875	26,20
			1 000	26,20
15/05/2025	08:49:35,411	400		26,10
			400	26,10
			400	26,10
15/05/2025	08:49:33,673	19		26,10
			19	26,10
			19	26,10
15/05/2025	08:49:06,525	50		26,10
			50	26,10
			50	26,10
15/05/2025	08:48:24,647	614		26,10
			515	26,10
			99	26,10
			614	26,10
15/05/2025	08:47:46,062	100		26,05
			99	26,05
			100	26,05
			1	26,05
15/05/2025	08:43:12,583	12		26,05
			12	26,05
			12	26,05
15/05/2025	08:42:11,504	1		26,05
			1	26,05
			1	26,05
15/05/2025	08:41:32,055	150		26,09
			150	26,09
			150	26,09
15/05/2025	08:39:17,789	1		26,10
			1	26,10
			1	26,10
15/05/2025	08:38:37,384	20		26,10
			20	26,10
			20	26,10
15/05/2025	08:38:12,547	60		26,10
			60	26,10
			60	26,10
15/05/2025	08:33:29,986	500		26,03
			500	26,03
			500	26,03
15/05/2025	08:32:34,745	27		26,02
			27	26,02
			27	26,02
15/05/2025	08:30:27,759	145		26,02
			145	26,02
			145	26,02
15/05/2025	08:27:52,734	500		26,02
			500	26,02
			500	26,02
15/05/2025	08:25:54,264	500		26,02
			500	26,02
			500	26,02
15/05/2025	08:24:39,510	100		26,02
			100	26,02
			100	26,02
15/05/2025	08:23:51,341	280		26,02
			280	26,02
			280	26,02
15/05/2025	08:23:31,654	45		26,02
			45	26,02
			45	26,02
15/05/2025	08:23:22,547	139		26,00
			139	26,00
			139	26,00
15/05/2025	08:20:42,814	44		26,02
			44	26,02
			44	26,02
15/05/2025	08:16:11,999	345		26,00
			345	26,00
			345	26,00
15/05/2025	08:14:21,927	40		26,00
			40	26,00
			40	26,00
15/05/2025	08:14:00,181	4		26,02
			4	26,02
			4	26,02
15/05/2025	08:12:39,160	2		26,02
			2	26,02
			2	26,02
15/05/2025	08:11:21,707	5		26,02
			5	26,02
			5	26,02
15/05/2025	08:11:06,514	400		26,02
			400	26,02
			400	26,02
15/05/2025	08:09:55,519	85		26,00
			85	26,00
			45	26,00
			40	26,00
15/05/2025	08:09:20,997	99		26,00
			99	26,00
			99	26,00
15/05/2025	08:09:20,904	250		26,02
			250	26,02
			50	26,02
			200	26,02
15/05/2025	08:06:24,273	5		26,02
			5	26,02
			5	26,02
15/05/2025	08:04:16,057	1		26,02
			1	26,02
			1	26,02
15/05/2025	08:03:31,285	1		26,02
			1	26,02
			1	26,02
15/05/2025	08:02:42,110	42		25,96
			42	25,96
			42	25,96
15/05/2025	08:00:49,248	1		25,96
			1	25,96
			1	25,96
15/05/2025	08:00:31,848	77		26,10
			77	26,10
			77	26,10
15/05/2025	08:00:30,842	1		26,10
			1	26,10
			1	26,10
15/05/2025	08:00:25,107	44		26,10
			44	26,10
			44	26,10
15/05/2025	08:00:07,209	11		25,96
			11	25,96
			11	25,96
15/05/2025	08:00:06,205	8		25,96
			8	25,96
			8	25,96
15/05/2025	07:59:08,230	3 550		26,00
			2 498	26,00
			2 000	26,00
			1 052	26,00
			150	26,00
			200	26,00
			250	26,00
			500	26,00
			450	26,00
15/05/2025	07:58:58,639	648		26,06
			549	26,06
			648	26,06
			99	26,06
15/05/2025	07:58:33,038	20		26,10
			20	26,10
			20	26,10
15/05/2025	07:58:07,599	120		26,10
			120	26,10
			120	26,10
15/05/2025	07:57:53,051	1 000		26,10
			250	26,10
			651	26,10
			99	26,10
			1 000	26,10
15/05/2025	07:56:52,318	10		26,10
			10	26,10
			10	26,10
15/05/2025	07:55:37,157	40		26,10
			40	26,10
			40	26,10
15/05/2025	07:54:16,989	400		26,01
			400	26,01
			99	26,01
			301	26,01
15/05/2025	07:53:03,464	76		26,10
			76	26,10
			76	26,10
15/05/2025	07:51:26,199	5		26,10
			5	26,10
			5	26,10
15/05/2025	07:43:58,660	400		26,10
			150	26,10
			400	26,10
			250	26,10
15/05/2025	07:43:30,455	20		26,10
			20	26,10
			20	26,10
15/05/2025	07:43:15,562	20		26,10
			20	26,10
			20	26,10
15/05/2025	07:42:45,562	2		26,10
			2	26,10
			2	26,10
15/05/2025	07:40:17,116	12		26,10
			12	26,10
			12	26,10
15/05/2025	07:39:17,521	10		26,10
			10	26,10
			10	26,10
15/05/2025	07:37:01,569	10		26,10
			10	26,10
			10	26,10
15/05/2025	07:34:10,571	18		26,10
			18	26,10
			18	26,10
15/05/2025	07:32:00,383	25		26,01
			25	26,01
			25	26,01
15/05/2025	07:31:12,165	358		26,10
			304	26,10
			4	26,10
			358	26,10
			50	26,10
15/05/2025	07:30:46,119	1		26,01
			1	26,01
			1	26,01
15/05/2025	07:30:14,405	3 575		26,01
			40	26,01
			20	26,01
			4	26,01
			40	26,01
			95	26,01
			80	26,01
			150	26,01
			200	26,01
			750	26,01
			2 253	26,01
			45	26,01
			500	26,01
			192	26,01
			750	26,01
			2 000	26,01
			1	26,01
			30	26,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 674,50
Vente: 1 675,50
Volume: 43 224
+4,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:51:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)