Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

201

172

30,015

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	14:10:03,585	168		30,015
			168	30,015
			168	30,015
17/06/2025	14:03:59,681	100		30,06
			100	30,06
			100	30,06
17/06/2025	13:45:23,460	10		30,055
			10	30,055
			10	30,055
17/06/2025	13:40:35,375	100		30,05
			100	30,05
			100	30,05
17/06/2025	13:35:58,279	35		30,05
			35	30,05
			35	30,05
17/06/2025	13:35:08,075	34		30,035
			34	30,035
			34	30,035
17/06/2025	13:31:18,527	30		30,055
			30	30,055
			30	30,055
17/06/2025	13:19:53,728	1		30,04
			1	30,04
			1	30,04
17/06/2025	13:19:20,820	1		30,035
			1	30,035
			1	30,035
17/06/2025	13:18:19,022	2		30,02
			2	30,02
			2	30,02
17/06/2025	13:10:11,957	3		29,955
			3	29,955
			3	29,955
17/06/2025	13:09:20,703	100		29,985
			100	29,985
			100	29,985
17/06/2025	13:08:56,461	40		30,00
			40	30,00
			40	30,00
17/06/2025	13:08:47,727	210		30,00
			210	30,00
			210	30,00
17/06/2025	12:58:24,979	55		30,01
			55	30,01
			55	30,01
17/06/2025	12:55:11,607	100		30,01
			100	30,01
			100	30,01
17/06/2025	12:51:57,253	300		29,99
			300	29,99
			300	29,99
17/06/2025	12:49:16,116	100		29,97
			100	29,97
			100	29,97
17/06/2025	12:43:52,956	100		29,95
			100	29,95
			100	29,95
17/06/2025	12:41:23,130	830		29,945
			830	29,945
			830	29,945
17/06/2025	12:40:09,512	30		29,95
			30	29,95
			30	29,95
17/06/2025	12:35:32,998	10		29,975
			10	29,975
			10	29,975
17/06/2025	12:34:30,385	168		29,97
			168	29,97
			168	29,97
17/06/2025	12:33:14,754	2		29,97
			2	29,97
			2	29,97
17/06/2025	12:32:58,617	500		29,955
			500	29,955
			500	29,955
17/06/2025	12:31:31,281	80		29,945
			80	29,945
			80	29,945
17/06/2025	12:29:40,957	66		29,915
			66	29,915
			66	29,915
17/06/2025	12:28:54,918	3		29,92
			3	29,92
			3	29,92
17/06/2025	12:28:38,118	16		29,93
			16	29,93
			16	29,93
17/06/2025	12:26:44,666	22		29,925
			22	29,925
			22	29,925
17/06/2025	12:19:55,805	2 514		29,845
			2 514	29,845
			2 514	29,845
17/06/2025	12:19:16,853	35		29,83
			35	29,83
			35	29,83
17/06/2025	12:18:04,927	83		29,85
			83	29,85
			83	29,85
17/06/2025	12:17:32,680	350		29,87
			350	29,87
			350	29,87
17/06/2025	12:12:04,065	17		29,915
			17	29,915
			17	29,915
17/06/2025	12:10:28,891	2		29,88
			2	29,88
			2	29,88
17/06/2025	12:07:31,238	10		29,89
			10	29,89
			10	29,89
17/06/2025	12:03:54,687	1 010		29,875
			1 010	29,875
			1 010	29,875
17/06/2025	12:03:07,750	335		29,87
			335	29,87
			335	29,87
17/06/2025	11:59:26,278	40		29,83
			40	29,83
			40	29,83
17/06/2025	11:58:35,098	33		29,84
			33	29,84
			33	29,84
17/06/2025	11:58:29,148	50		29,84
			50	29,84
			50	29,84
17/06/2025	11:53:53,137	10		29,84
			10	29,84
			10	29,84
17/06/2025	11:51:28,883	835		29,84
			835	29,84
			835	29,84
17/06/2025	11:36:09,836	110		29,705
			110	29,705
			110	29,705
17/06/2025	11:35:15,706	34		29,675
			34	29,675
			34	29,675
17/06/2025	11:35:12,409	168		29,675
			168	29,675
			168	29,675
17/06/2025	11:35:06,278	673		29,67
			673	29,67
			673	29,67
17/06/2025	11:33:01,184	234		29,715
			234	29,715
			234	29,715
17/06/2025	11:32:00,025	200		29,74
			200	29,74
			200	29,74
17/06/2025	11:31:54,165	2		29,74
			2	29,74
			2	29,74
17/06/2025	11:31:42,733	2		29,745
			2	29,745
			2	29,745
17/06/2025	11:31:14,223	20		29,74
			20	29,74
			20	29,74
17/06/2025	11:27:47,678	1 000		29,715
			1 000	29,715
			1 000	29,715
17/06/2025	11:26:07,653	255		29,745
			255	29,745
			255	29,745
17/06/2025	11:25:24,590	10		29,74
			10	29,74
			10	29,74
17/06/2025	11:21:10,484	530		29,69
			530	29,69
			530	29,69
17/06/2025	11:20:50,758	59		29,65
			59	29,65
			59	29,65
17/06/2025	11:20:13,134	16		29,65
			16	29,65
			16	29,65
17/06/2025	11:18:48,604	1 000		29,69
			1 000	29,69
			1 000	29,69
17/06/2025	11:15:49,663	400		29,665
			400	29,665
			400	29,665
17/06/2025	11:10:00,258	72		29,705
			72	29,705
			72	29,705
17/06/2025	11:07:33,044	100		29,695
			100	29,695
			100	29,695
17/06/2025	11:06:58,140	50		29,70
			50	29,70
			50	29,70
17/06/2025	11:05:49,515	1		29,695
			1	29,695
			1	29,695
17/06/2025	11:05:32,301	4		29,66
			4	29,66
			4	29,66
17/06/2025	11:05:09,757	3		29,645
			3	29,645
			3	29,645
17/06/2025	10:58:04,360	320		29,60
			320	29,60
			320	29,60
17/06/2025	10:57:09,626	330		29,58
			330	29,58
			330	29,58
17/06/2025	10:56:50,208	50		29,56
			50	29,56
			50	29,56
17/06/2025	10:51:44,990	35		29,62
			35	29,62
			35	29,62
17/06/2025	10:51:18,956	500		29,62
			500	29,62
			500	29,62
17/06/2025	10:45:15,100	400		29,505
			400	29,505
			400	29,505
17/06/2025	10:44:46,994	659		29,50
			35	29,50
			170	29,50
			350	29,50
			60	29,50
			30	29,50
			659	29,50
			14	29,50
17/06/2025	10:44:31,964	350		29,505
			350	29,505
			350	29,505
17/06/2025	10:44:25,421	3		29,54
			3	29,54
			3	29,54
17/06/2025	10:44:07,412	10		29,55
			10	29,55
			10	29,55
17/06/2025	10:41:22,784	35		29,56
			35	29,56
			35	29,56
17/06/2025	10:41:05,864	34		29,55
			34	29,55
			34	29,55
17/06/2025	10:39:02,004	70		29,575
			70	29,575
			70	29,575
17/06/2025	10:37:46,369	1 132		29,61
			1 132	29,61
			1 132	29,61
17/06/2025	10:37:07,638	1 677		29,62
			1 677	29,62
			1 677	29,62
17/06/2025	10:34:50,873	5		29,59
			5	29,59
			5	29,59
17/06/2025	10:31:43,164	50		29,645
			50	29,645
			50	29,645
17/06/2025	10:31:33,005	24		29,655
			24	29,655
			24	29,655
17/06/2025	10:30:03,856	4		29,655
			4	29,655
			4	29,655
17/06/2025	10:25:27,356	30		29,64
			30	29,64
			30	29,64
17/06/2025	10:25:00,518	269		29,655
			269	29,655
			269	29,655
17/06/2025	10:22:03,745	512		29,655
			512	29,655
			512	29,655
17/06/2025	10:20:06,952	168		29,67
			168	29,67
			168	29,67
17/06/2025	10:19:41,611	150		29,655
			150	29,655
			150	29,655
17/06/2025	10:19:11,635	84		29,655
			84	29,655
			84	29,655
17/06/2025	10:07:35,085	117		29,73
			117	29,73
			117	29,73
17/06/2025	10:05:30,286	73		29,725
			73	29,725
			73	29,725
17/06/2025	10:05:26,039	50		29,71
			50	29,71
			50	29,71
17/06/2025	10:03:20,079	202		29,785
			202	29,785
			202	29,785
17/06/2025	10:01:49,617	31		29,795
			31	29,795
			31	29,795
17/06/2025	10:00:01,569	33		29,82
			33	29,82
			33	29,82
17/06/2025	09:58:59,904	2		29,785
			2	29,785
			2	29,785
17/06/2025	09:58:10,229	50		29,82
			50	29,82
			50	29,82
17/06/2025	09:57:39,572	70		29,815
			70	29,815
			70	29,815
17/06/2025	09:57:02,642	335		29,825
			335	29,825
			335	29,825
17/06/2025	09:56:12,701	167		29,825
			167	29,825
			167	29,825
17/06/2025	09:52:48,889	34		29,74
			34	29,74
			34	29,74
17/06/2025	09:52:29,077	840		29,74
			840	29,74
			840	29,74
17/06/2025	09:52:25,824	168		29,74
			168	29,74
			168	29,74
17/06/2025	09:52:05,312	34		29,745
			34	29,745
			34	29,745
17/06/2025	09:47:25,704	50		29,68
			50	29,68
			50	29,68
17/06/2025	09:47:21,404	10		29,675
			10	29,675
			10	29,675
17/06/2025	09:47:14,571	500		29,695
			500	29,695
			500	29,695
17/06/2025	09:46:47,823	25		29,675
			25	29,675
			25	29,675
17/06/2025	09:45:35,206	20		29,665
			20	29,665
			20	29,665
17/06/2025	09:44:55,031	3		29,685
			3	29,685
			3	29,685
17/06/2025	09:43:07,131	150		29,66
			150	29,66
			150	29,66
17/06/2025	09:39:16,393	50		29,665
			50	29,665
			50	29,665
17/06/2025	09:38:33,146	20		29,68
			20	29,68
			20	29,68
17/06/2025	09:35:24,303	114		29,685
			114	29,685
			114	29,685
17/06/2025	09:32:31,039	2 000		29,71
			2 000	29,71
			2 000	29,71
17/06/2025	09:31:39,172	25		29,685
			25	29,685
			25	29,685
17/06/2025	09:31:36,240	8		29,68
			8	29,68
			8	29,68
17/06/2025	09:31:16,796	1		29,655
			1	29,655
			1	29,655
17/06/2025	09:30:03,587	500		29,66
			500	29,66
			500	29,66
17/06/2025	09:28:25,509	339		29,58
			339	29,58
			339	29,58
17/06/2025	09:28:20,243	663		29,58
			663	29,58
			663	29,58
17/06/2025	09:28:19,719	35		29,58
			35	29,58
			35	29,58
17/06/2025	09:28:13,838	20		29,565
			20	29,565
			20	29,565
17/06/2025	09:23:59,450	4		29,58
			4	29,58
			4	29,58
17/06/2025	09:23:36,288	700		29,60
			700	29,60
			700	29,60
17/06/2025	09:22:14,529	40		29,59
			40	29,59
			40	29,59
17/06/2025	09:21:36,404	46		29,56
			46	29,56
			46	29,56
17/06/2025	09:21:14,195	90		29,58
			90	29,58
			90	29,58
17/06/2025	09:21:08,570	480		29,60
			180	29,60
			480	29,60
			200	29,60
			100	29,60
17/06/2025	09:20:22,282	1 681		29,605
			20	29,605
			20	29,605
			1 601	29,605
			1 681	29,605
			20	29,605
			20	29,605
17/06/2025	09:20:16,746	6		29,695
			6	29,695
			6	29,695
17/06/2025	09:20:10,546	50		29,695
			50	29,695
			50	29,695
17/06/2025	09:18:44,002	3		29,705
			3	29,705
			3	29,705
17/06/2025	09:18:36,091	2		29,75
			2	29,75
			2	29,75
17/06/2025	09:18:27,025	832		29,745
			832	29,745
			832	29,745
17/06/2025	09:18:07,742	83		29,725
			83	29,725
			83	29,725
17/06/2025	09:17:16,238	9		29,745
			9	29,745
			9	29,745
17/06/2025	09:17:09,612	55		29,725
			55	29,725
			55	29,725
17/06/2025	09:15:23,250	240		29,72
			240	29,72
			240	29,72
17/06/2025	09:13:52,102	33		29,72
			33	29,72
			33	29,72
17/06/2025	09:13:46,906	20		29,75
			20	29,75
			20	29,75
17/06/2025	09:12:30,286	800		29,78
			800	29,78
			800	29,78
17/06/2025	09:11:36,727	2		29,765
			2	29,765
			2	29,765
17/06/2025	09:08:58,118	1		29,735
			1	29,735
			1	29,735
17/06/2025	09:08:57,317	2		29,73
			2	29,73
			2	29,73
17/06/2025	09:08:33,241	175		29,71
			175	29,71
			175	29,71
17/06/2025	09:07:18,208	180		29,735
			180	29,735
			180	29,735
17/06/2025	09:07:18,139	1 200		29,745
			1 200	29,745
			1 200	29,745
17/06/2025	09:07:05,252	1		29,77
			1	29,77
			1	29,77
17/06/2025	09:05:51,969	38		29,795
			38	29,795
			38	29,795
17/06/2025	09:04:09,412	957		29,895
			2	29,895
			145	29,895
			30	29,895
			70	29,895
			957	29,895
			670	29,895
			40	29,895
17/06/2025	09:03:17,906	332		30,005
			5	30,005
			327	30,005
			332	30,005
17/06/2025	09:01:18,431	1 677		30,17
			1 500	30,17
			350	30,17
			177	30,17
			1 327	30,17
17/06/2025	08:48:42,163	200		30,18
			200	30,18
			200	30,18
17/06/2025	08:43:19,113	3		30,055
			3	30,055
			3	30,055
17/06/2025	08:42:52,440	4		30,175
			4	30,175
			4	30,175
17/06/2025	08:39:20,756	3		30,055
			3	30,055
			3	30,055
17/06/2025	08:34:37,246	150		30,19
			91	30,19
			150	30,19
			59	30,19
17/06/2025	08:32:53,042	22		30,055
			22	30,055
			22	30,055
17/06/2025	08:26:21,636	150		30,055
			91	30,055
			59	30,055
			150	30,055
17/06/2025	08:23:50,449	15		30,20
			15	30,20
			15	30,20
17/06/2025	08:20:20,970	150		30,22
			150	30,22
			150	30,22
17/06/2025	08:19:06,069	8		30,22
			8	30,22
			8	30,22
17/06/2025	08:12:36,726	165		30,215
			165	30,215
			165	30,215
17/06/2025	08:00:25,451	181		30,205
			181	30,205
			181	30,205
17/06/2025	07:59:10,802	80		30,205
			80	30,205
			80	30,205
17/06/2025	07:38:51,594	15		30,205
			15	30,205
			15	30,205
17/06/2025	07:37:37,077	33		30,20
			33	30,20
			33	30,20
17/06/2025	07:37:13,643	727		30,245
			10	30,245
			10	30,245
			20	30,245
			66	30,245
			10	30,245
			497	30,245
			6	30,245
			7	30,245
			100	30,245
			1	30,245
			727	30,245

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3121 / Vente: 99,3519
Volume: 10 722
-0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 14:14:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)