TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
113
105
11,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/06/2024 | 21:51:12,272 | 40 | 11,50 | |
40 | 11,50 | |||
40 | 11,50 | |||
06/06/2024 | 20:47:06,063 | 236 | 11,495 | |
236 | 11,495 | |||
236 | 11,495 | |||
06/06/2024 | 20:12:38,249 | 200 | 11,495 | |
200 | 11,495 | |||
200 | 11,495 | |||
06/06/2024 | 19:48:32,430 | 110 | 11,50 | |
110 | 11,50 | |||
110 | 11,50 | |||
06/06/2024 | 19:28:26,295 | 466 | 11,505 | |
466 | 11,505 | |||
366 | 11,505 | |||
100 | 11,505 | |||
06/06/2024 | 19:28:01,914 | 534 | 11,545 | |
100 | 11,545 | |||
434 | 11,545 | |||
534 | 11,545 | |||
06/06/2024 | 19:26:41,279 | 200 | 11,60 | |
200 | 11,60 | |||
200 | 11,60 | |||
06/06/2024 | 18:58:08,493 | 3 | 11,545 | |
3 | 11,545 | |||
3 | 11,545 | |||
06/06/2024 | 18:47:24,567 | 4 000 | 11,56 | |
20 | 11,56 | |||
3 980 | 11,56 | |||
4 000 | 11,56 | |||
06/06/2024 | 18:47:10,932 | 8 340 | 11,60 | |
20 | 11,60 | |||
345 | 11,60 | |||
8 320 | 11,60 | |||
7 995 | 11,60 | |||
06/06/2024 | 18:46:20,611 | 660 | 11,545 | |
210 | 11,545 | |||
450 | 11,545 | |||
660 | 11,545 | |||
06/06/2024 | 18:32:32,004 | 210 | 11,535 | |
210 | 11,535 | |||
110 | 11,535 | |||
100 | 11,535 | |||
06/06/2024 | 18:12:29,061 | 86 | 11,545 | |
86 | 11,545 | |||
86 | 11,545 | |||
06/06/2024 | 17:45:55,249 | 150 | 11,51 | |
150 | 11,51 | |||
150 | 11,51 | |||
06/06/2024 | 17:25:21,888 | 100 | 11,525 | |
100 | 11,525 | |||
100 | 11,525 | |||
06/06/2024 | 17:22:54,306 | 30 | 11,52 | |
30 | 11,52 | |||
30 | 11,52 | |||
06/06/2024 | 17:20:00,915 | 25 | 11,53 | |
25 | 11,53 | |||
25 | 11,53 | |||
06/06/2024 | 17:15:33,755 | 250 | 11,535 | |
250 | 11,535 | |||
250 | 11,535 | |||
06/06/2024 | 17:10:25,271 | 600 | 11,515 | |
600 | 11,515 | |||
600 | 11,515 | |||
06/06/2024 | 16:57:37,565 | 294 | 11,51 | |
294 | 11,51 | |||
294 | 11,51 | |||
06/06/2024 | 16:45:09,291 | 100 | 11,51 | |
100 | 11,51 | |||
100 | 11,51 | |||
06/06/2024 | 16:44:38,850 | 100 | 11,505 | |
100 | 11,505 | |||
100 | 11,505 | |||
06/06/2024 | 16:44:10,851 | 500 | 11,51 | |
500 | 11,51 | |||
500 | 11,51 | |||
06/06/2024 | 16:39:33,039 | 434 | 11,51 | |
434 | 11,51 | |||
434 | 11,51 | |||
06/06/2024 | 16:33:43,311 | 900 | 11,505 | |
900 | 11,505 | |||
900 | 11,505 | |||
06/06/2024 | 16:33:32,398 | 600 | 11,505 | |
600 | 11,505 | |||
600 | 11,505 | |||
06/06/2024 | 16:22:36,167 | 150 | 11,52 | |
150 | 11,52 | |||
150 | 11,52 | |||
06/06/2024 | 16:03:12,462 | 10 | 11,45 | |
10 | 11,45 | |||
10 | 11,45 | |||
06/06/2024 | 15:55:57,266 | 150 | 11,44 | |
150 | 11,44 | |||
150 | 11,44 | |||
06/06/2024 | 15:55:19,395 | 700 | 11,445 | |
700 | 11,445 | |||
700 | 11,445 | |||
06/06/2024 | 15:44:08,839 | 300 | 11,47 | |
300 | 11,47 | |||
300 | 11,47 | |||
06/06/2024 | 15:43:50,141 | 45 | 11,47 | |
45 | 11,47 | |||
45 | 11,47 | |||
06/06/2024 | 15:20:28,040 | 100 | 11,485 | |
100 | 11,485 | |||
100 | 11,485 | |||
06/06/2024 | 15:20:10,783 | 900 | 11,485 | |
900 | 11,485 | |||
900 | 11,485 | |||
06/06/2024 | 15:20:09,161 | 60 | 11,485 | |
60 | 11,485 | |||
60 | 11,485 | |||
06/06/2024 | 14:56:02,924 | 500 | 11,48 | |
500 | 11,48 | |||
500 | 11,48 | |||
06/06/2024 | 14:50:51,434 | 100 | 11,48 | |
100 | 11,48 | |||
100 | 11,48 | |||
06/06/2024 | 14:44:13,916 | 900 | 11,485 | |
900 | 11,485 | |||
900 | 11,485 | |||
06/06/2024 | 14:38:50,254 | 540 | 11,49 | |
500 | 11,49 | |||
540 | 11,49 | |||
40 | 11,49 | |||
06/06/2024 | 14:37:00,127 | 60 | 11,495 | |
60 | 11,495 | |||
60 | 11,495 | |||
06/06/2024 | 14:37:00,003 | 37 | 11,50 | |
37 | 11,50 | |||
37 | 11,50 | |||
06/06/2024 | 14:36:09,616 | 435 | 11,505 | |
435 | 11,505 | |||
435 | 11,505 | |||
06/06/2024 | 14:33:09,570 | 435 | 11,505 | |
435 | 11,505 | |||
435 | 11,505 | |||
06/06/2024 | 14:30:08,867 | 435 | 11,505 | |
435 | 11,505 | |||
435 | 11,505 | |||
06/06/2024 | 14:19:49,484 | 400 | 11,52 | |
400 | 11,52 | |||
400 | 11,52 | |||
06/06/2024 | 14:11:17,213 | 500 | 11,53 | |
500 | 11,53 | |||
500 | 11,53 | |||
06/06/2024 | 14:10:45,958 | 280 | 11,54 | |
280 | 11,54 | |||
280 | 11,54 | |||
06/06/2024 | 14:01:57,700 | 800 | 11,53 | |
800 | 11,53 | |||
800 | 11,53 | |||
06/06/2024 | 14:01:46,941 | 250 | 11,54 | |
250 | 11,54 | |||
250 | 11,54 | |||
06/06/2024 | 13:46:27,750 | 350 | 11,515 | |
350 | 11,515 | |||
350 | 11,515 | |||
06/06/2024 | 13:46:04,086 | 110 | 11,52 | |
110 | 11,52 | |||
110 | 11,52 | |||
06/06/2024 | 13:33:31,744 | 150 | 11,525 | |
150 | 11,525 | |||
150 | 11,525 | |||
06/06/2024 | 13:30:33,314 | 20 | 11,53 | |
20 | 11,53 | |||
20 | 11,53 | |||
06/06/2024 | 13:20:11,092 | 4 600 | 11,54 | |
4 600 | 11,54 | |||
4 600 | 11,54 | |||
06/06/2024 | 13:19:16,239 | 900 | 11,55 | |
900 | 11,55 | |||
900 | 11,55 | |||
06/06/2024 | 13:12:28,065 | 150 | 11,56 | |
150 | 11,56 | |||
150 | 11,56 | |||
06/06/2024 | 12:57:07,739 | 50 | 11,595 | |
50 | 11,595 | |||
50 | 11,595 | |||
06/06/2024 | 12:51:07,527 | 200 | 11,58 | |
200 | 11,58 | |||
200 | 11,58 | |||
06/06/2024 | 12:31:40,368 | 700 | 11,60 | |
700 | 11,60 | |||
700 | 11,60 | |||
06/06/2024 | 12:25:11,620 | 75 | 11,595 | |
75 | 11,595 | |||
75 | 11,595 | |||
06/06/2024 | 12:23:42,637 | 360 | 11,595 | |
360 | 11,595 | |||
360 | 11,595 | |||
06/06/2024 | 12:23:34,335 | 500 | 11,595 | |
500 | 11,595 | |||
500 | 11,595 | |||
06/06/2024 | 12:22:30,674 | 1 | 11,59 | |
1 | 11,59 | |||
1 | 11,59 | |||
06/06/2024 | 12:09:42,622 | 200 | 11,595 | |
200 | 11,595 | |||
200 | 11,595 | |||
06/06/2024 | 12:05:46,929 | 87 | 11,595 | |
87 | 11,595 | |||
87 | 11,595 | |||
06/06/2024 | 12:04:22,228 | 21 | 11,60 | |
21 | 11,60 | |||
21 | 11,60 | |||
06/06/2024 | 12:04:04,104 | 600 | 11,595 | |
600 | 11,595 | |||
600 | 11,595 | |||
06/06/2024 | 11:58:13,018 | 200 | 11,59 | |
200 | 11,59 | |||
200 | 11,59 | |||
06/06/2024 | 11:56:46,694 | 100 | 11,595 | |
100 | 11,595 | |||
100 | 11,595 | |||
06/06/2024 | 11:56:41,294 | 175 | 11,59 | |
175 | 11,59 | |||
175 | 11,59 | |||
06/06/2024 | 11:54:06,599 | 600 | 11,58 | |
600 | 11,58 | |||
600 | 11,58 | |||
06/06/2024 | 11:54:05,514 | 200 | 11,59 | |
200 | 11,59 | |||
200 | 11,59 | |||
06/06/2024 | 11:41:39,827 | 260 | 11,585 | |
260 | 11,585 | |||
260 | 11,585 | |||
06/06/2024 | 11:22:40,256 | 430 | 11,61 | |
430 | 11,61 | |||
430 | 11,61 | |||
06/06/2024 | 11:08:42,271 | 250 | 11,605 | |
250 | 11,605 | |||
250 | 11,605 | |||
06/06/2024 | 10:58:56,957 | 250 | 11,60 | |
250 | 11,60 | |||
250 | 11,60 | |||
06/06/2024 | 10:57:50,051 | 60 | 11,60 | |
60 | 11,60 | |||
60 | 11,60 | |||
06/06/2024 | 10:56:21,367 | 400 | 11,605 | |
400 | 11,605 | |||
400 | 11,605 | |||
06/06/2024 | 10:54:03,942 | 30 | 11,64 | |
30 | 11,64 | |||
30 | 11,64 | |||
06/06/2024 | 10:51:02,163 | 135 | 11,625 | |
135 | 11,625 | |||
135 | 11,625 | |||
06/06/2024 | 10:50:55,662 | 24 | 11,63 | |
24 | 11,63 | |||
24 | 11,63 | |||
06/06/2024 | 10:41:06,123 | 800 | 11,635 | |
800 | 11,635 | |||
800 | 11,635 | |||
06/06/2024 | 10:26:53,594 | 100 | 11,63 | |
100 | 11,63 | |||
100 | 11,63 | |||
06/06/2024 | 10:26:38,780 | 500 | 11,645 | |
500 | 11,645 | |||
500 | 11,645 | |||
06/06/2024 | 10:25:07,162 | 42 | 11,65 | |
42 | 11,65 | |||
42 | 11,65 | |||
06/06/2024 | 10:01:43,759 | 172 | 11,63 | |
172 | 11,63 | |||
172 | 11,63 | |||
06/06/2024 | 09:56:39,084 | 100 | 11,625 | |
100 | 11,625 | |||
100 | 11,625 | |||
06/06/2024 | 09:52:13,391 | 200 | 11,635 | |
50 | 11,635 | |||
150 | 11,635 | |||
200 | 11,635 | |||
06/06/2024 | 09:38:37,926 | 600 | 11,65 | |
600 | 11,65 | |||
600 | 11,65 | |||
06/06/2024 | 09:35:25,245 | 100 | 11,655 | |
100 | 11,655 | |||
100 | 11,655 | |||
06/06/2024 | 09:35:18,510 | 900 | 11,655 | |
900 | 11,655 | |||
900 | 11,655 | |||
06/06/2024 | 09:33:34,772 | 480 | 11,64 | |
480 | 11,64 | |||
480 | 11,64 | |||
06/06/2024 | 09:31:59,437 | 300 | 11,665 | |
300 | 11,665 | |||
300 | 11,665 | |||
06/06/2024 | 09:30:22,445 | 5 020 | 11,65 | |
5 020 | 11,65 | |||
5 020 | 11,65 | |||
06/06/2024 | 09:26:33,648 | 50 | 11,635 | |
50 | 11,635 | |||
50 | 11,635 | |||
06/06/2024 | 09:19:27,175 | 6 550 | 11,64 | |
6 550 | 11,64 | |||
6 550 | 11,64 | |||
06/06/2024 | 09:18:50,306 | 900 | 11,645 | |
900 | 11,645 | |||
900 | 11,645 | |||
06/06/2024 | 09:11:21,846 | 100 | 11,665 | |
100 | 11,665 | |||
100 | 11,665 | |||
06/06/2024 | 09:02:20,553 | 637 | 11,60 | |
637 | 11,60 | |||
637 | 11,60 | |||
06/06/2024 | 09:00:55,871 | 53 | 11,57 | |
53 | 11,57 | |||
53 | 11,57 | |||
06/06/2024 | 08:50:26,351 | 400 | 11,525 | |
400 | 11,525 | |||
400 | 11,525 | |||
06/06/2024 | 08:31:08,270 | 430 | 11,565 | |
430 | 11,565 | |||
430 | 11,565 | |||
06/06/2024 | 08:30:21,373 | 50 | 11,565 | |
50 | 11,565 | |||
50 | 11,565 | |||
06/06/2024 | 08:29:56,197 | 15 | 11,525 | |
15 | 11,525 | |||
15 | 11,525 | |||
06/06/2024 | 08:00:02,814 | 125 | 11,505 | |
125 | 11,505 | |||
125 | 11,505 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/06/2024 @ 22:00:00
dernière actualisation:
06/06/2024 @ 22:00:00